日本トランスシティのEPS(１株利益)の推移
「日本トランスシティ(9310)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.98 (2024年4月25日) EPSの計算方法
平均値：82.05 標準偏差：±13.18(網掛け部分が標準偏差です)
日本トランスシティの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
574
-
04/25
574
-
04/26
590
85.54
04/27
560
85.5
04/28
594
85.62
05/02
597
85.59
05/06
606
85.53
05/09
605
85.59
05/10
583
85.57
05/11
572
85.6
05/12
539
85.5
05/13
571
85.55
05/16
547
85.6
05/17
548
85.6
05/18
542
85.62
05/19
539
76.23
05/20
546
76.23
05/23
552
76.25
05/24
533
76.24
05/25
526
76.25
05/26
525
76.23
05/27
518
76.3
05/30
531
76.28
05/31
533
76.29
06/01
546
76.25
06/02
538
76.25
06/03
537
76.2
06/06
538
76.27
06/07
536
76.2
06/08
537
76.24
06/09
529
76.27
06/10
518
76.22
06/13
519
76.28
06/14
506
76.21
06/15
498
76.2
06/16
504
76.26
06/17
487
76.24
06/20
496
76.21
06/21
507
76.3
06/22
493
76.24
06/23
491
76.31
06/24
485
76.24
06/27
493
76.25
06/28
495
76.31
06/29
491
76.27
06/30
492
76.24
07/01
482
76.27
07/04
490
76.26
07/05
495
76.2
07/06
489
76.27
07/07
487
76.28
07/08
488
76.21
07/11
497
76.25
07/12
484
76.22
07/13
488
76.22
07/14
487
76.25
07/15
495
76.21
07/19
496
76.27
07/20
501
76.3
07/21
502
76.25
07/22
502
76.29
07/25
503
76.29
07/26
504
76.21
07/27
504
76.24
07/28
497
76.24
07/29
499
76.22
08/01
506
76.29
08/02
497
76.2
08/03
491
76.22
08/04
492
76.24
08/05
501
76.27
08/08
502
76.25
08/09
497
76.29
08/10
494
76.22
08/12
509
76.23
08/15
506
76.31
08/16
509
76.2
08/17
517
76.31
08/18
517
76.25
08/19
517
76.25
08/22
517
76.25
08/23
516
76.25
08/24
517
76.21
08/25
521
76.25
08/26
521
76.28
08/29
510
76.28
08/30
522
76.23
08/31
511
76.2
09/01
501
99.61
09/02
504
99.6
09/05
505
99.6
09/06
502
99.6
09/07
497
99.6
09/08
509
98.02
09/09
510
98.07
09/12
509
98.07
09/13
512
98.07
09/14
504
98.08
09/15
505
98.05
09/16
503
98.05
09/20
505
98.05
09/21
496
98.05
09/22
490
98.02
09/26
477
98
09/27
476
98.14
09/28
482
98.14
09/29
480
98.16
09/30
478
98.15
10/03
465
98.15
10/04
483
98.1
10/05
481
98.17
10/06
483
98.16
10/07
480
98.17
10/11
463
98.15
10/12
457
98.09
10/13
458
98.06
10/14
470
98.07
10/17
469
98.12
10/18
477
98.11
10/19
484
98.14
10/20
487
98.17
10/21
481
98.18
10/24
478
76.34
10/25
484
98.15
10/26
490
98.17
10/27
487
98
10/28
493
98.18
10/31
495
98.01
11/01
491
98.01
11/02
480
98
11/04
478
98.15
11/07
484
98.15
11/08
495
98.17
11/09
496
98.01
11/10
486
98.02
11/11
495
98.18
11/14
500
98.01
11/15
500
98.03
11/16
500
98.03
11/17
500
93.45
11/18
501
93.45
11/21
499
93.47
11/22
509
93.44
11/24
516
93.39
11/25
517
93.3
11/28
513
93.32
11/29
510
93.44
11/30
501
93.4
12/01
499
105.91
12/02
488
105.72
12/05
492
105.85
12/06
496
105.8
12/07
496
105.75
12/08
495
105.75
12/09
501
105.76
12/12
510
105.91
12/13
516
105.8
12/14
510
105.73
12/15
517
105.8
12/16
505
105.72
12/19
511
105.87
12/20
506
105.79
12/21
496
105.85
12/22
507
105.75
12/23
499
105.84
12/26
494
105.72
12/27
504
105.78
12/28
506
105.88
12/29
509
105.85
12/30
511
105.82
2023
01/04
488
105.79
01/04
488
105.79
01/05
486
105.85
01/06
489
105.88
01/10
483
105.84
01/11
491
105.92
01/12
486
105.81
01/13
490
105.88
01/16
486
105.83
01/17
489
105.88
01/18
498
105.84
01/19
496
105.73
01/20
503
93.58
01/23
514
94.9
01/24
524
93.45
01/25
518
93.57
01/26
517
92.5
01/27
518
94
01/30
526
92.5
01/31
535
93.92
02/01
528
93.85
02/02
523
92.63
02/03
525
93.39
02/06
534
93.75
02/07
541
93.68
02/08
544
93.27
02/09
554
93.79
02/10
552
93.89
02/13
575
100.36
02/14
565
100.87
02/15
560
99.12
02/16
564
100
02/17
556
100.71
02/20
567
101.09
02/21
571
101.25
02/22
566
100.17
02/24
581
101.07
02/27
589
100.17
02/28
583
99.83
03/01
586
98.81
03/02
589
101.03
03/03
604
99.83
03/06
608
100.66
03/07
614
99.67
03/08
621
99.03
03/09
640
100.16
03/10
600
100
03/13
590
100
03/14
576
100
03/15
585
99.31
03/16
572
100.86
03/17
589
100.35
03/20
574
99.83
03/22
595
100.7
03/23
593
99.16
03/24
593
100.5
03/27
596
100.5
03/28
593
101.01
03/29
604
98.83
03/30
600
100.66
03/31
610
100
04/03
624
100
04/04
618
100.64
04/05
604
99.67
04/06
592
99.01
04/07
602
100.33
04/10
603
100.33
04/11
620
100.5
04/12
632
100
04/13
637
100.31
04/14
639
101.11
04/17
660
99.84
04/18
664
100
04/19
670
99.1
04/20
665
100
04/21
670
100.75
04/24
647
100
04/25
668
101.09
04/26
654
99.7
04/27
653
100.61
04/28
676
100.46
05/01
680
100.89
05/02
675
100
05/08
660
95.07
05/09
682
97.05
05/10
664
96.05
05/11
680
96.23
05/12
679
97.14
05/15
650
97
05/16
648
69.89
05/17
631
70.43
05/18
626
70.89
05/19
619
70.33
05/22
638
70.34
05/23
637
70.88
05/24
635
70
05/25
623
70.55
05/26
618
70.79
05/29
618
70.22
05/30
609
70.22
05/31
584
70
06/01
588
70.36
06/02
601
70.84
06/05
611
70.7
06/06
610
70.22
06/07
601
70.11
06/08
597
70.7
06/09
607
71.07
06/12
609
70.58
06/13
618
70.81
06/14
626
70.22
06/15
633
70.33
06/16
633
70.33
06/19
634
70.33
06/20
629
70.44
06/21
631
69.88
06/22
633
70.89
06/23
625
70.33
06/26
616
71.02
06/27
619
70.8
06/28
635
70.34
06/29
631
70.55
06/30
620
70.89
07/03
632
70.45
07/04
630
71.01
07/05
629
70.78
07/06
631
70.67
07/07
627
70.11
07/10
630
70.44
07/11
626
70.78
07/12
625
70.33
07/13
619
71.02
07/14
619
70.34
07/18
630
70.34
07/19
641
70.78
07/20
633
70.43
07/21
642
70.33
07/24
647
70.54
07/25
638
71.09
07/26
630
70.1
07/27
627
70.78
07/28
637
70.44
07/31
639
70.77
08/01
644
71
08/02
638
70
08/03
627
70.88
08/04
636
70.44
08/07
635
70.66
08/08
635
70.55
08/09
632
70.55
08/10
651
70.22
08/14
644
70.76
08/15
648
70.76
08/16
636
70.43
08/17
633
70.66
08/18
620
71.12
08/21
620
70.45
08/22
626
70.45
08/23
624
70.33
08/24
627
70.9
08/25
619
70.44
08/28
633
70.34
08/29
635
70.33
08/30
635
70.55
08/31
641
70.55
09/01
647
70.43
09/04
667
70.32
09/05
666
70.21
09/06
664
70.1
09/07
661
70.63
09/08
645
70.31
09/11
665
70.87
09/12
674
70.74
09/13
669
70.2
09/14
684
70.42
09/15
685
70.51
09/19
699
70.61
09/20
684
70.6
09/21
685
70.51
09/22
680
70.61
09/25
684
70.83
09/26
672
70.51
09/27
671
70
09/28
657
70.63
09/29
660
70.64
10/02
655
70.96
10/03
648
70.43
10/04
628
70.43
10/05
656
70.56
10/06
666
70.53
10/10
681
70.85
10/11
668
70.93
10/12
673
70.31
10/13
661
70.84
10/16
648
71.07
10/17
652
70.43
10/18
653
70.1
10/19
656
70.97
10/20
651
70.53
10/23
646
70.76
10/24
640
70.98
10/25
645
70.32
10/26
641
70.87
10/27
660
70.43
10/30
651
70.96
10/31
658
70.76
11/01
676
70
11/02
672
70.41
11/06
669
70.73
11/07
656
70.42
11/08
645
70.53
11/09
654
70.87
11/10
649
70.32
11/13
643
70.54
11/14
635
70.65
11/15
628
70.55
11/16
625
70.56
11/17
632
71.02
11/20
617
71.01
11/21
619
70.91
11/22
624
70.34
11/24
630
70.9
11/27
626
70.78
11/28
629
71.13
11/29
622
70.67
11/30
622
70.68
12/01
629
70.68
12/04
631
70.67
12/05
633
70.89
12/06
653
70.33
12/07
636
70.97
12/08
626
70.66
12/11
631
71.13
12/12
634
70.89
12/13
628
70.44
12/14
623
71.36
12/15
626
70.79
12/18
615
71.13
12/19
611
70.68
12/20
612
70.22
12/21
604
71.16
12/22
608
71.05
12/25
591
70.69
12/26
596
71.2
12/27
605
70.95
12/28
611
71.17
12/29
614
71.04
2024
01/04
630
70.57
01/04
630
70.57
01/05
635
70.78
01/09
635
70.55
01/10
642
70.55
01/11
648
71.33
01/12
643
71.2
01/15
658
71.44
01/16
647
70.75
01/17
648
70.32
01/18
656
71.2
01/19
656
71.3
01/22
661
71.3
01/23
657
71.07
01/24
644
70.64
01/25
642
70.76
01/26
632
71.33
01/29
643
71.01
01/30
631
71.44
01/31
634
70.89
02/01
627
71.23
02/02
629
71.24
02/05
634
70.67
02/06
631
71.23
02/07
633
70.89
02/08
624
71.12
02/09
610
70.9
02/13
628
72.61
02/14
608
73.02
02/15
603
72.38
02/16
610
72.65
02/19
616
72.61
02/20
623
72.47
02/21
620
72.44
02/22
629
72.94
02/26
625
73.13
02/27
622
72.67
02/28
622
72.32
02/29
619
73.17
03/01
622
72.82
03/04
610
73.17
03/05
614
72.61
03/06
623
72.23
03/07
628
72.44
03/08
637
73.02
03/11
625
73.21
03/12
631
72.67
03/13
628
72.52
03/14
633
73.02
03/15
644
73.01
03/18
645
73.01
03/19
660
73.04
03/21
661
72.52
03/22
671
72.63
03/25
681
72.93
03/26
685
72.44
03/27
681
72.1
03/28
662
72.44
03/29
673
72.74
04/01
669
73.15
04/02
651
72.71
04/03
663
72.33
04/04
677
72.85
04/05
681
72.79
04/08
683
72.44
04/09
677
72.65
04/10
679
72.02
04/11
688
73.01
04/12
685
72.42
04/15
736
72.87
04/16
713
72.87
04/17
705
72.75
04/18
714
72.68
04/19
704
72.85
04/22
721
72.57
04/23
713
72.82
04/24
721
72.75
04/25
708
72.82
/
72.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー