中央倉庫のPER(株価収益率)の推移
「中央倉庫(9319)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.94 (2024年4月26日) PERの計算方法
平均値：12.02 標準偏差：±0.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
965
15
04/26
965
15
04/27
921
14.32
04/28
958
14.89
05/02
963
14.97
05/06
966
15.02
05/09
949
14.75
05/10
948
14.74
05/11
951
14.79
05/12
960
14.93
05/13
980
15.24
05/16
975
15.16
05/17
996
15.48
05/18
1019
12.08
05/19
990
11.74
05/20
1016
12.05
05/23
1030
12.21
05/24
1017
12.06
05/25
1018
12.07
05/26
1024
12.14
05/27
1028
12.19
05/30
996
11.81
05/31
1008
11.95
06/01
1006
11.93
06/02
1007
11.94
06/03
996
11.81
06/06
994
11.79
06/07
987
11.7
06/08
1006
11.93
06/09
987
11.7
06/10
983
11.66
06/13
980
11.62
06/14
969
11.49
06/15
960
11.38
06/16
969
11.49
06/17
961
11.39
06/20
958
11.36
06/21
986
11.69
06/22
966
11.45
06/23
975
11.56
06/24
982
11.64
06/27
982
11.64
06/28
1000
11.86
06/29
956
11.34
06/30
970
11.5
07/01
972
11.53
07/04
984
11.67
07/05
984
11.67
07/06
973
11.54
07/07
975
11.56
07/08
972
11.53
07/11
985
11.68
07/12
970
11.5
07/13
972
11.53
07/14
977
11.58
07/15
975
11.56
07/19
971
11.51
07/20
989
11.73
07/21
991
11.75
07/22
987
11.7
07/25
981
11.63
07/26
981
11.63
07/27
981
11.63
07/28
981
11.63
07/29
976
11.57
08/01
980
11.62
08/02
970
11.5
08/03
965
11.44
08/04
963
11.42
08/05
975
11.56
08/08
976
11.57
08/09
967
11.47
08/10
966
11.45
08/12
976
11.57
08/15
980
11.62
08/16
977
11.58
08/17
977
11.58
08/18
974
11.55
08/19
976
11.57
08/22
978
11.6
08/23
970
11.5
08/24
968
10.8
08/25
976
10.89
08/26
965
10.77
08/29
960
10.71
08/30
967
10.79
08/31
962
10.73
09/01
946
10.55
09/02
938
10.46
09/05
932
10.4
09/06
930
10.37
09/07
926
10.33
09/08
931
10.39
09/09
932
10.4
09/12
943
10.52
09/13
947
10.56
09/14
945
10.54
09/15
947
10.56
09/16
941
10.5
09/20
942
10.51
09/21
940
10.49
09/22
935
10.43
09/26
937
10.45
09/27
934
10.42
09/28
933
10.41
09/29
914
10.2
09/30
913
10.18
10/03
917
10.23
10/04
923
10.3
10/05
923
10.3
10/06
922
10.29
10/07
921
10.27
10/11
926
10.33
10/12
924
10.31
10/13
920
10.26
10/14
920
10.26
10/17
915
10.21
10/18
918
10.24
10/19
923
10.3
10/20
923
10.3
10/21
917
10.23
10/24
915
10.21
10/25
915
10.21
10/26
920
10.26
10/27
921
10.27
10/28
916
10.22
10/31
922
10.29
11/01
925
10.32
11/02
920
10.26
11/04
918
10.24
11/07
922
10.29
11/08
923
10.3
11/09
921
10.27
11/10
924
10.31
11/11
928
10.35
11/14
920
10.26
11/15
920
10.26
11/16
920
10.91
11/17
922
10.93
11/18
921
10.92
11/21
928
11
11/22
929
11.02
11/24
938
11.12
11/25
942
11.17
11/28
943
11.18
11/29
930
11.03
11/30
932
11.05
12/01
927
10.99
12/02
920
10.91
12/05
919
10.9
12/06
918
10.88
12/07
924
10.96
12/08
924
10.96
12/09
928
11
12/12
928
11
12/13
936
11.1
12/14
938
11.12
12/15
945
11.2
12/16
937
11.11
12/19
943
11.18
12/20
932
11.05
12/21
925
10.97
12/22
930
11.03
12/23
935
11.09
12/26
938
11.12
12/27
938
11.12
12/28
940
11.15
12/29
936
11.1
12/30
937
11.11
2023
01/04
928
11
01/04
928
11
01/05
929
11.02
01/06
935
11.09
01/10
933
11.06
01/11
936
11.1
01/12
936
11.1
01/13
940
11.15
01/16
938
11.12
01/17
941
11.16
01/18
947
11.23
01/19
945
11.21
01/20
952
11.29
01/23
953
11.3
01/24
958
11.4
01/25
958
11.4
01/26
959
11.4
01/27
960
11.4
01/30
955
11.34
01/31
962
11.42
02/01
967
11.5
02/02
966
11.49
02/03
968
11.51
02/06
976
11.61
02/07
972
11.5
02/08
990
11.71
02/09
999
11.82
02/10
981
11.6
02/13
974
11.52
02/14
977
11.6
02/15
974
11.6
02/16
971
11.56
02/17
973
11.59
02/20
986
11.74
02/21
990
11.7
02/22
996
11.77
02/24
1022
12.08
02/27
1017
12.02
02/28
1010
12
03/01
1027
12.2
03/02
1014
12.05
03/03
1041
12.37
03/06
1056
12.55
03/07
1057
12.5
03/08
1058
12.51
03/09
1061
12.55
03/10
1119
13.23
03/13
1085
12.83
03/14
1063
12.6
03/15
1095
12.98
03/16
1079
12.79
03/17
1096
12.99
03/20
1059
12.55
03/22
1079
12.8
03/23
1081
12.82
03/24
1073
12.73
03/27
1092
12.95
03/28
1084
12.9
03/29
1089
12.96
03/30
1076
12.8
03/31
1083
12.89
04/03
1084
12.9
04/04
1086
12.9
04/05
1054
12.5
04/06
1042
12.4
04/07
1043
12.41
04/10
1043
12.41
04/11
1053
12.5
04/12
1050
12.46
04/13
1057
12.55
04/14
1063
12.62
04/17
1057
12.55
04/18
1073
12.7
04/19
1068
12.64
04/20
1072
12.69
04/21
1074
12.71
04/24
1075
12.72
04/25
1081
12.8
04/26
1068
12.65
04/27
1064
12.6
04/28
1085
12.85
05/01
1082
12.81
05/02
1081
12.8
05/08
1092
12.93
05/09
1108
13.12
05/10
1088
12.88
05/11
1074
12.72
05/12
1074
12
05/15
1067
11.92
05/16
1066
11.9
05/17
1067
11.91
05/18
1066
11.9
05/19
1065
11.89
05/22
1077
12.02
05/23
1069
11.9
05/24
1056
11.76
05/25
1051
11.7
05/26
1040
11.58
05/29
1041
11.59
05/30
1035
11.6
05/31
1013
11.35
06/01
1016
11.39
06/02
1026
11.5
06/05
1046
11.72
06/06
1046
11.7
06/07
1031
11.53
06/08
1026
11.48
06/09
1035
11.58
06/12
1036
11.59
06/13
1044
11.7
06/14
1056
11.83
06/15
1056
11.83
06/16
1058
11.86
06/19
1068
11.97
06/20
1069
11.9
06/21
1070
11.91
06/22
1061
11.81
06/23
1048
11.67
06/26
1074
11.96
06/27
1084
12.1
06/28
1095
12.22
06/29
1091
12.18
06/30
1095
12.22
07/03
1106
12.35
07/04
1107
12.36
07/05
1107
12.36
07/06
1091
12.2
07/07
1086
12.14
07/10
1080
12.08
07/11
1087
12.1
07/12
1082
12.04
07/13
1074
11.96
07/14
1063
11.83
07/18
1076
11.98
07/19
1072
12
07/20
1084
12.13
07/21
1080
12.09
07/24
1087
12.17
07/25
1103
12.3
07/26
1098
12.24
07/27
1096
12.22
07/28
1103
12.3
07/31
1113
12.41
08/01
1104
12.3
08/02
1081
12.04
08/03
1071
11.93
08/04
1075
11.98
08/07
1085
12.09
08/08
1094
12.2
08/09
1089
12.2
08/10
1082
12.12
08/14
1097
12.29
08/15
1093
12.2
08/16
1087
12.13
08/17
1083
12.09
08/18
1077
12.02
08/21
1077
12.02
08/22
1075
12
08/23
1089
12.16
08/24
1097
12.25
08/25
1094
12.21
08/28
1109
12.38
08/29
1109
12.4
08/30
1108
12.39
08/31
1130
12.63
09/01
1147
12.82
09/04
1164
13.01
09/05
1144
12.8
09/06
1134
12.69
09/07
1126
12.6
09/08
1104
12.35
09/11
1094
12.24
09/12
1096
12.2
09/13
1089
12.12
09/14
1090
12.13
09/15
1091
12.14
09/19
1101
12.26
09/20
1093
12.2
09/21
1095
12.22
09/22
1079
12.04
09/25
1098
12.26
09/26
1110
12.4
09/27
1124
12.56
09/28
1097
12.25
09/29
1106
12.36
10/02
1089
12.17
10/03
1051
11.7
10/04
1029
11.46
10/05
1050
11.69
10/06
1055
11.74
10/10
1076
11.98
10/11
1066
11.9
10/12
1070
11.94
10/13
1066
11.9
10/16
1058
11.81
10/17
1068
11.9
10/18
1074
11.97
10/19
1067
11.89
10/20
1065
11.87
10/23
1061
11.82
10/24
1059
11.8
10/25
1069
11.91
10/26
1072
11.94
10/27
1078
12.01
10/30
1065
11.87
10/31
1073
12
11/01
1083
12.11
11/02
1081
12.09
11/06
1075
12.02
11/07
1068
11.9
11/08
1062
11.9
11/09
1060
11.88
11/10
1066
11.94
11/13
1065
11.93
11/14
1062
11.9
11/15
1068
11.97
11/16
1077
12.07
11/17
1085
12.16
11/20
1086
12.17
11/21
1088
12.2
11/22
1096
12.29
11/24
1093
12.26
11/27
1109
12.44
11/28
1124
12.6
11/29
1112
12.47
11/30
1124
12.6
12/01
1120
12.56
12/04
1130
12.67
12/05
1113
12.4
12/06
1118
12.46
12/07
1107
12.33
12/08
1106
12.32
12/11
1115
12.42
12/12
1111
12.4
12/13
1105
12.33
12/14
1094
12.21
12/15
1096
12.23
12/18
1088
12.14
12/19
1098
12.3
12/20
1094
12.26
12/21
1087
12.18
12/22
1089
12.2
12/25
1089
12.2
12/26
1080
12.1
12/27
1086
12.17
12/28
1102
12.35
12/29
1110
12.44
2024
01/04
1154
12.93
01/04
1154
12.93
01/05
1174
13.1
01/09
1172
13.1
01/10
1182
13.21
01/11
1174
13.12
01/12
1163
13
01/15
1183
13.22
01/16
1170
13.1
01/17
1168
13.08
01/18
1164
13.03
01/19
1162
13.01
01/22
1175
13.16
01/23
1172
13.1
01/24
1160
12.97
01/25
1168
13.06
01/26
1160
12.97
01/29
1176
13.14
01/30
1165
13
01/31
1174
13.1
02/01
1171
13.07
02/02
1164
12.99
02/05
1170
13.06
02/06
1162
13
02/07
1162
13
02/08
1156
12.93
02/09
1148
13.2
02/13
1129
12.98
02/14
1123
12.91
02/15
1118
12.9
02/16
1140
13.15
02/19
1139
13.14
02/20
1145
13.2
02/21
1146
13.21
02/22
1144
13.19
02/26
1141
13.15
02/27
1139
13.1
02/28
1151
13.24
02/29
1144
13.16
03/01
1141
13.12
03/04
1140
13.11
03/05
1144
13.2
03/06
1147
13.23
03/07
1151
13.28
03/08
1153
13.3
03/11
1140
13.15
03/12
1146
13.2
03/13
1143
13.17
03/14
1153
13.28
03/15
1164
13.41
03/18
1170
13.48
03/19
1174
13.5
03/21
1186
13.64
03/22
1192
13.71
03/25
1198
13.78
03/26
1197
13.8
03/27
1194
13.77
03/28
1139
13.13
03/29
1148
13.24
04/01
1143
13.18
04/02
1135
13.1
04/03
1142
13.18
04/04
1145
13.22
04/05
1150
13.27
04/08
1153
13.31
04/09
1152
13.3
04/10
1162
13.42
04/11
1158
13.37
04/12
1150
13.28
04/15
1149
13.27
04/16
1139
13.1
04/17
1124
12.93
04/18
1132
13.02
04/19
1116
12.84
04/22
1129
12.98
04/23
1130
13
04/24
1128
12.98
04/25
1120
12.88
04/26
1125
12.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー