中央倉庫のEPS(予想値)の推移
「中央倉庫(9319)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：100.79 (2026年4月17日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：93.58 標準偏差：±9.52(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/17
1124
-
04/17
1124
-
04/18
1132
-
04/19
1116
-
04/22
1129
-
04/23
1130
-
04/24
1128
86.92
04/25
1120
86.9
04/26
1125
86.95
04/30
1131
86.93
05/01
1129
86.93
05/02
1131
86.84
05/07
1136
86.86
05/08
1142
86.85
05/09
1143
87.17
05/10
1160
87.18
05/13
1145
89.23
05/14
1153
89.24
05/15
1151
89.37
05/16
1146
89.36
05/17
1145
89.39
05/20
1158
89.38
05/21
1164
89.35
05/22
1165
89.53
05/23
1156
89.54
05/24
1165
89.54
05/27
1167
89.54
05/28
1163
89.56
05/29
1151
89.46
05/30
1153
89.43
05/31
1166
89.44
06/03
1174
89.48
06/04
1175
89.48
06/05
1168
89.69
06/06
1166
89.7
06/07
1168
89.69
06/10
1246
89.7
06/11
1233
89.7
06/12
1216
89.34
06/13
1200
89.34
06/14
1223
89.35
06/17
1210
89.33
06/18
1231
89.62
06/19
1250
89.2
06/20
1250
89.22
06/21
1261
89.22
06/24
1262
89.17
06/25
1285
89.18
06/26
1306
89.23
06/27
1329
89.2
06/28
1314
89.25
07/01
1314
89.26
07/02
1307
89.26
07/03
1301
89.52
07/04
1289
89.53
07/05
1272
89.51
07/08
1276
89.51
07/09
1277
89.54
07/10
1271
89.3
07/11
1299
89.31
07/12
1303
89.27
07/16
1297
89.3
07/17
1311
89.32
07/18
1310
89.79
07/19
1297
89.78
07/22
1285
89.81
07/23
1313
89.79
07/24
1290
89.31
07/25
1273
89.33
07/26
1264
89.33
07/29
1299
89.32
07/30
1300
89.33
07/31
1339
89.65
08/01
1303
89.62
08/02
1234
89.67
08/05
1104
89.68
08/06
1196
89.68
08/07
1194
89.25
08/08
1193
89.23
08/09
1290
89.69
08/13
1261
89.7
08/14
1269
89.68
08/15
1265
89.36
08/16
1272
89.33
08/19
1255
89.38
08/20
1291
89.38
08/21
1292
89.34
08/22
1295
89.34
08/23
1304
89.37
08/26
1324
89.37
08/27
1347
89.33
08/28
1345
89.2
08/29
1356
89.19
08/30
1377
89.21
09/02
1378
89.18
09/03
1415
89.19
09/04
1383
89.55
09/05
1422
89.57
09/06
1409
89.54
09/09
1408
89.57
09/10
1396
89.56
09/11
1360
90.06
09/12
1404
90.06
09/13
1386
90.05
09/17
1406
90.05
09/18
1458
90.07
09/19
1449
90
09/20
1436
90
09/24
1418
89.97
09/25
1407
89.97
09/26
1414
89.61
09/27
1420
89.6
09/30
1388
89.58
10/01
1422
89.6
10/02
1418
90
10/03
1450
89.97
10/04
1452
90
10/07
1450
90.01
10/08
1460
90
10/09
1477
90.68
10/10
1491
90.66
10/11
1494
90.69
10/15
1532
90.71
10/16
1557
90.7
10/17
1524
90.52
10/18
1590
90.49
10/21
1655
90.54
10/22
1587
90.53
10/23
1563
90.68
10/24
1607
90.66
10/25
1594
90.68
10/28
1622
90.67
10/29
1645
90.66
10/30
1634
90.38
10/31
1620
90.37
11/01
1579
90.4
11/05
1572
90.38
11/06
1550
90.39
11/07
1575
90.64
11/08
1600
91.04
11/11
1568
91.06
11/12
1572
91.05
11/13
1559
90.86
11/14
1538
90.85
11/15
1514
90.84
11/18
1538
90.87
11/19
1538
90.84
11/20
1513
91
11/21
1524
90.98
11/22
1549
90.98
11/25
1547
91.01
11/26
1524
91
11/27
1521
90.71
11/28
1542
90.69
11/29
1549
90.7
12/02
1556
90.69
12/03
1604
90.72
12/04
1584
91.13
12/05
1561
91.13
12/06
1548
91.12
12/09
1547
91.11
12/10
1552
91.16
12/11
1558
91.29
12/12
1596
91.27
12/13
1596
91.3
12/16
1587
91.3
12/17
1559
91.31
12/18
1543
91.16
12/19
1541
91.19
12/20
1516
91.18
12/23
1534
91.16
12/24
1534
91.14
12/25
1522
91.3
12/26
1525
91.3
12/27
1549
91.31
12/30
1519
91.33
2025
01/06
1507
91.28
01/06
1507
91.28
01/07
1495
91.33
01/08
1470
91.15
01/09
1438
91.13
01/10
1438
91.18
01/14
1425
91.18
01/15
1431
91.17
01/16
1430
91.14
01/17
1432
91.14
01/20
1449
91.15
01/21
1451
91.13
01/22
1466
91.25
01/23
1442
91.28
01/24
1440
91.26
01/27
1453
91.25
01/28
1469
91.26
01/29
1473
91.24
01/30
1495
91.26
01/31
1485
91.26
02/03
1451
91.21
02/04
1458
91.25
02/05
1494
91.12
02/06
1495
91.09
02/07
1513
91.1
02/10
1470
91.14
02/12
1482
91.13
02/13
1486
91.48
02/14
1462
91.5
02/17
1451
91.48
02/18
1444
91.48
02/19
1434
91.39
02/20
1417
91.39
02/21
1403
91.41
02/25
1387
91.4
02/26
1393
91.37
02/27
1424
91.64
02/28
1409
91.63
03/03
1464
91.67
03/04
1466
91.67
03/05
1508
91.62
03/06
1508
91.67
03/07
1492
91.67
03/10
1450
91.64
03/11
1440
91.65
03/12
1439
91.71
03/13
1450
91.71
03/14
1468
91.71
03/17
1486
91.69
03/18
1493
91.72
03/19
1525
91.59
03/21
1532
91.59
03/24
1554
91.57
03/25
1516
91.57
03/26
1529
91.32
03/27
1516
91.33
03/28
1486
91.32
03/31
1422
91.33
04/01
1430
91.32
04/02
1421
91.08
04/03
1394
91.08
04/04
1316
91.11
04/07
1238
91.07
04/08
1320
91.09
04/09
1298
91.66
04/10
1368
91.66
04/11
1373
91.68
04/14
1393
91.65
04/15
1380
91.64
04/16
1387
92
04/17
1407
91.97
04/18
1441
92.02
04/21
1447
92.01
04/22
1467
91.98
04/23
1483
91.68
04/24
1451
91.71
04/25
1462
91.66
04/28
1457
91.66
04/30
1442
91.69
05/01
1457
91.84
05/02
1420
91.86
05/07
1476
91.84
05/08
1451
91.84
05/09
1477
91.83
05/12
1548
91.85
05/13
1462
97.35
05/14
1421
97.46
05/15
1439
97.46
05/16
1428
97.49
05/19
1422
97.47
05/20
1408
97.46
05/21
1411
97.77
05/22
1395
97.78
05/23
1410
97.75
05/26
1403
97.78
05/27
1402
97.77
05/28
1390
97.36
05/29
1387
97.33
05/30
1372
97.33
06/02
1345
97.37
06/03
1345
97.39
06/04
1360
97.46
06/05
1386
97.49
06/06
1378
97.46
06/09
1359
97.45
06/10
1389
97.48
06/11
1370
97.81
06/12
1370
97.78
06/13
1361
97.78
06/16
1372
97.84
06/17
1367
97.79
06/18
1370
97.64
06/19
1365
97.64
06/20
1358
97.63
06/23
1361
97.62
06/24
1353
97.63
06/25
1351
98.04
06/26
1362
98.04
06/27
1368
98.05
06/30
1370
98.06
07/01
1405
98.06
07/02
1391
97.56
07/03
1380
97.54
07/04
1382
97.59
07/07
1377
97.59
07/08
1368
97.59
07/09
1372
97.71
07/10
1368
97.72
07/11
1383
97.71
07/14
1395
97.73
07/15
1381
97.68
07/16
1379
97.94
07/17
1381
97.94
07/18
1379
97.94
07/22
1374
97.94
07/23
1380
97.93
07/24
1391
97.87
07/25
1431
97.88
07/28
1438
97.87
07/29
1433
97.88
07/30
1410
98.15
07/31
1443
98.12
08/01
1452
98.16
08/04
1442
98.17
08/05
1475
98.16
08/06
1476
98.33
08/07
1505
98.33
08/08
1504
98.3
08/12
1487
98.3
08/13
1465
98.28
08/14
1443
98.32
08/15
1447
98.29
08/18
1458
98.3
08/19
1468
98.31
08/20
1457
97.86
08/21
1448
97.85
08/22
1443
97.83
08/25
1443
97.89
08/26
1436
97.89
08/27
1442
98.35
08/28
1441
98.36
08/29
1429
98.36
09/01
1429
98.34
09/02
1430
98.34
09/03
1432
97.94
09/04
1443
97.94
09/05
1440
97.96
09/08
1447
97.95
09/09
1441
97.96
09/10
1440
98.02
09/11
1437
98.02
09/12
1454
98.02
09/16
1462
98.04
09/17
1452
98.05
09/18
1458
98.1
09/19
1439
98.11
09/22
1453
98.09
09/24
1440
98.1
09/25
1464
97.95
09/26
1464
97.92
09/29
1418
97.92
09/30
1402
97.92
10/01
1353
97.97
10/02
1348
97.97
10/03
1352
97.96
10/06
1362
97.97
10/07
1352
97.98
10/08
1345
97.97
10/09
1337
97.96
10/10
1310
97.94
10/14
1308
97.98
10/15
1334
97.97
10/16
1330
98.08
10/17
1328
98.08
10/20
1345
98.07
10/21
1342
98.1
10/22
1356
97.95
10/23
1357
97.97
10/24
1340
97.97
10/27
1361
97.95
10/28
1327
97.98
10/29
1300
98.29
10/30
1318
98.26
10/31
1323
98.28
11/04
1320
98.29
11/05
1298
98.28
11/06
1306
98.33
11/07
1315
98.34
11/10
1326
98.35
11/11
1305
98.22
11/12
1319
98.12
11/13
1319
98.13
11/14
1321
98.13
11/17
1321
98.14
11/18
1304
98.14
11/19
1305
98.78
11/20
1309
98.78
11/21
1331
98.79
11/25
1327
98.81
11/26
1342
98.8
11/27
1345
98.67
11/28
1378
98.67
12/01
1354
98.71
12/02
1343
98.68
12/03
1332
99.48
12/04
1350
99.47
12/05
1345
99.48
12/08
1359
99.48
12/09
1357
99.48
12/10
1369
99.05
12/11
1347
99.05
12/12
1370
99.04
12/15
1418
99.06
12/16
1403
99.02
12/17
1395
98.8
12/18
1398
98.79
12/19
1415
98.79
12/22
1422
98.81
12/23
1429
98.81
12/24
1410
99.23
12/25
1437
99.22
12/26
1449
99.24
12/29
1445
99.24
12/30
1432
99.24
2026
01/05
1447
99.44
01/05
1447
99.44
01/06
1491
99.45
01/07
1498
99.46
01/08
1510
99.46
01/09
1559
99.47
01/13
1561
99.42
01/14
1560
99.42
01/15
1606
99.36
01/16
1615
99.38
01/19
1618
99.38
01/20
1616
99.38
01/21
1594
99.38
01/22
1691
99.37
01/23
1734
99.47
01/26
1716
99.65
01/27
1686
99.65
01/28
1680
99.64
01/29
1692
99.64
01/30
1709
99.64
02/02
1691
99.94
02/03
1736
99.94
02/04
1727
99.94
02/05
1714
99.94
02/06
1699
99.94
02/09
1751
99.94
02/10
1767
100.05
02/12
1753
100.05
02/13
1718
100.05
02/16
1707
99.88
02/17
1687
99.88
02/18
1718
99.88
02/19
1733
99.88
02/20
1675
99.88
02/24
1713
100.29
02/25
1699
100.29
02/26
1730
100.29
02/27
1731
100.28
03/02
1711
100.05
03/03
1802
100.05
03/04
1796
100.05
03/05
1817
100.05
03/06
1741
100.05
03/09
1713
100.63
03/10
1805
100.64
03/11
1821
100.61
03/12
1773
100.66
03/13
1792
100.62
03/16
1846
100.11
03/17
1926
100.1
03/18
1947
100.1
03/19
1872
100.1
03/23
1817
100.1
03/24
1860
100.11
03/25
1849
100.1
03/26
1888
100.1
03/27
1920
100.1
03/30
1961
100
03/31
2055
100
04/01
2106
100
04/02
2155
100
04/03
2178
100
04/06
2215
100.83
04/07
2212
100.81
04/08
2103
100.82
04/09
2154
100.81
04/10
2157
100.84
04/13
2200
100.79
04/14
2208
100.77
04/15
2190
100.77
04/16
2188
100.78
04/17
2144
100.78
/
100.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー