中央倉庫のEPS(予想値)の推移

TOP　　関連銘柄

「中央倉庫(9319)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：118.09　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：99.56　標準偏差：±8.79(網掛け部分が標準偏差です)

中央倉庫の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1458
90

09/19
1449
90

09/20
1436
89.97

09/24
1418
89.97

09/25
1407
89.61

09/26
1414
89.6

09/27
1420
89.58

09/30
1388
89.6

10/01
1422
90

10/02
1418
89.97

10/03
1450
90

10/04
1452
90.01

10/07
1450
90

10/08
1460
90.68

10/09
1477
90.66

10/10
1491
90.69

10/11
1494
90.71

10/15
1532
90.7

10/16
1557
90.52

10/17
1524
90.49

10/18
1590
90.54

10/21
1655
90.53

10/22
1587
90.68

10/23
1563
90.66

10/24
1607
90.68

10/25
1594
90.67

10/28
1622
90.66

10/29
1645
90.38

10/30
1634
90.37

10/31
1620
90.4

11/01
1579
90.38

11/05
1572
90.39

11/06
1550
90.64

11/07
1575
91.04

11/08
1600
91.06

11/11
1568
91.05

11/12
1572
90.86

11/13
1559
90.85

11/14
1538
90.84

11/15
1514
90.87

11/18
1538
90.84

11/19
1538
91

11/20
1513
90.98

11/21
1524
90.98

11/22
1549
91.01

11/25
1547
91

11/26
1524
90.71

11/27
1521
90.69

11/28
1542
90.7

11/29
1549
90.69

12/02
1556
90.72

12/03
1604
91.13

12/04
1584
91.13

12/05
1561
91.12

12/06
1548
91.11

12/09
1547
91.16

12/10
1552
91.29

12/11
1558
91.27

12/12
1596
91.3

12/13
1596
91.3

12/16
1587
91.31

12/17
1559
91.16

12/18
1543
91.19

12/19
1541
91.18

12/20
1516
91.16

12/23
1534
91.14

12/24
1534
91.3

12/25
1522
91.3

12/26
1525
91.31

12/27
1549
91.33

12/30
1519
91.28

2025
01/06
1507
91.33

01/07
1495
91.15

01/08
1470
91.13

01/09
1438
91.18

01/10
1438
91.18

01/14
1425
91.17

01/15
1431
91.14

01/16
1430
91.14

01/17
1432
91.15

01/20
1449
91.13

01/21
1451
91.25

01/22
1466
91.28

01/23
1442
91.26

01/24
1440
91.25

01/27
1453
91.26

01/28
1469
91.24

01/29
1473
91.26

01/30
1495
91.26

01/31
1485
91.21

02/03
1451
91.25

02/04
1458
91.12

02/05
1494
91.09

02/06
1495
91.1

02/07
1513
91.14

02/10
1470
91.13

02/12
1482
91.48

02/13
1486
91.5

02/14
1462
91.48

02/17
1451
91.48

02/18
1444
91.39

02/19
1434
91.39

02/20
1417
91.41

02/21
1403
91.4

02/25
1387
91.37

02/26
1393
91.64

02/27
1424
91.63

02/28
1409
91.67

03/03
1464
91.67

03/04
1466
91.62

03/05
1508
91.67

03/06
1508
91.67

03/07
1492
91.64

03/10
1450
91.65

03/11
1440
91.71

03/12
1439
91.71

03/13
1450
91.71

03/14
1468
91.69

03/17
1486
91.72

03/18
1493
91.59

03/19
1525
91.59

03/21
1532
91.57

03/24
1554
91.57

03/25
1516
91.32

03/26
1529
91.33

03/27
1516
91.32

03/28
1486
91.33

03/31
1422
91.32

04/01
1430
91.08

04/02
1421
91.08

04/03
1394
91.11

04/04
1316
91.07

04/07
1238
91.09

04/08
1320
91.66

04/09
1298
91.66

04/10
1368
91.68

04/11
1373
91.65

04/14
1393
91.64

04/15
1380
92

04/16
1387
91.97

04/17
1407
92.02

04/18
1441
92.01

04/21
1447
91.98

04/22
1467
91.68

04/23
1483
91.71

04/24
1451
91.66

04/25
1462
91.66

04/28
1457
91.69

04/30
1442
91.84

05/01
1457
91.86

05/02
1420
91.84

05/07
1476
91.84

05/08
1451
91.83

05/09
1477
91.85

05/12
1548
97.35

05/13
1462
97.46

05/14
1421
97.46

05/15
1439
97.49

05/16
1428
97.47

05/19
1422
97.46

05/20
1408
97.77

05/21
1411
97.78

05/22
1395
97.75

05/23
1410
97.78

05/26
1403
97.77

05/27
1402
97.36

05/28
1390
97.33

05/29
1387
97.33

05/30
1372
97.37

06/02
1345
97.39

06/03
1345
97.46

06/04
1360
97.49

06/05
1386
97.46

06/06
1378
97.45

06/09
1359
97.48

06/10
1389
97.81

06/11
1370
97.78

06/12
1370
97.78

06/13
1361
97.84

06/16
1372
97.79

06/17
1367
97.64

06/18
1370
97.64

06/19
1365
97.63

06/20
1358
97.62

06/23
1361
97.63

06/24
1353
98.04

06/25
1351
98.04

06/26
1362
98.05

06/27
1368
98.06

06/30
1370
98.06

07/01
1405
97.56

07/02
1391
97.54

07/03
1380
97.59

07/04
1382
97.59

07/07
1377
97.59

07/08
1368
97.71

07/09
1372
97.72

07/10
1368
97.71

07/11
1383
97.73

07/14
1395
97.68

07/15
1381
97.94

07/16
1379
97.94

07/17
1381
97.94

07/18
1379
97.94

07/22
1374
97.93

07/23
1380
97.87

07/24
1391
97.88

07/25
1431
97.87

07/28
1438
97.88

07/29
1433
98.15

07/30
1410
98.12

07/31
1443
98.16

08/01
1452
98.17

08/04
1442
98.16

08/05
1475
98.33

08/06
1476
98.33

08/07
1505
98.3

08/08
1504
98.3

08/12
1487
98.28

08/13
1465
98.32

08/14
1443
98.29

08/15
1447
98.3

08/18
1458
98.31

08/19
1468
97.86

08/20
1457
97.85

08/21
1448
97.83

08/22
1443
97.89

08/25
1443
97.89

08/26
1436
98.35

08/27
1442
98.36

08/28
1441
98.36

08/29
1429
98.34

09/01
1429
98.34

09/02
1430
97.94

09/03
1432
97.94

09/04
1443
97.96

09/05
1440
97.95

09/08
1447
97.96

09/09
1441
98.02

09/10
1440
98.02

09/11
1437
98.02

09/12
1454
98.04

09/16
1462
98.05

09/17
1452
98.1

09/18
1458
98.11

09/19
1439
98.09

09/22
1453
98.1

09/24
1440
97.95

09/25
1464
97.92

09/26
1464
97.92

09/29
1418
97.92

09/30
1402
97.97

10/01
1353
97.97

10/02
1348
97.96

10/03
1352
97.97

10/06
1362
97.98

10/07
1352
97.97

10/08
1345
97.96

10/09
1337
97.94

10/10
1310
97.98

10/14
1308
97.97

10/15
1334
98.08

10/16
1330
98.08

10/17
1328
98.07

10/20
1345
98.1

10/21
1342
97.95

10/22
1356
97.97

10/23
1357
97.97

10/24
1340
97.95

10/27
1361
97.98

10/28
1327
98.29

10/29
1300
98.26

10/30
1318
98.28

10/31
1323
98.29

11/04
1320
98.28

11/05
1298
98.33

11/06
1306
98.34

11/07
1315
98.35

11/10
1326
98.22

11/11
1305
98.12

11/12
1319
98.13

11/13
1319
98.13

11/14
1321
98.14

11/17
1321
98.14

11/18
1304
98.78

11/19
1305
98.78

11/20
1309
98.79

11/21
1331
98.81

11/25
1327
98.8

11/26
1342
98.67

11/27
1345
98.67

11/28
1378
98.71

12/01
1354
98.68

12/02
1343
99.48

12/03
1332
99.47

12/04
1350
99.48

12/05
1345
99.48

12/08
1359
99.48

12/09
1357
99.05

12/10
1369
99.05

12/11
1347
99.04

12/12
1370
99.06

12/15
1418
99.02

12/16
1403
98.8

12/17
1395
98.79

12/18
1398
98.79

12/19
1415
98.81

12/22
1422
98.81

12/23
1429
99.23

12/24
1410
99.22

12/25
1437
99.24

12/26
1449
99.24

12/29
1445
99.24

12/30
1432
99.44

2026
01/05
1447
99.45

01/06
1491
99.46

01/07
1498
99.46

01/08
1510
99.47

01/09
1559
99.42

01/13
1561
99.42

01/14
1560
99.36

01/15
1606
99.38

01/16
1615
99.38

01/19
1618
99.38

01/20
1616
99.38

01/21
1594
99.37

01/22
1691
99.47

01/23
1734
99.65

01/26
1716
99.65

01/27
1686
99.64

01/28
1680
99.64

01/29
1692
99.64

01/30
1709
99.94

02/02
1691
99.94

02/03
1736
99.94

02/04
1727
99.94

02/05
1714
99.94

02/06
1699
99.94

02/09
1751
100.05

02/10
1767
100.05

02/12
1753
100.05

02/13
1718
99.88

02/16
1707
99.88

02/17
1687
99.88

02/18
1718
99.88

02/19
1733
99.88

02/20
1675
100.29

02/24
1713
100.29

02/25
1699
100.29

02/26
1730
100.28

02/27
1731
100.05

03/02
1711
100.05

03/03
1802
100.05

03/04
1796
100.05

03/05
1817
100.05

03/06
1741
100.63

03/09
1713
100.64

03/10
1805
100.61

03/11
1821
100.66

03/12
1773
100.62

03/13
1792
100.11

03/16
1846
100.1

03/17
1926
100.1

03/18
1947
100.1

03/19
1872
100.1

03/23
1817
100.11

03/24
1860
100.1

03/25
1849
100.1

03/26
1888
100.1

03/27
1920
100

03/30
1961
100

03/31
2055
100

04/01
2106
100

04/02
2155
100

04/03
2178
100.83

04/06
2215
100.81

04/07
2212
100.82

04/08
2103
100.81

04/09
2154
100.84

04/10
2157
100.79

04/13
2200
100.77

04/14
2208
100.77

04/15
2190
100.78

04/16
2188
100.78

04/17
2144
100.79

04/20
2141
100.8

04/21
2218
100.77

04/22
2214
100.77

04/23
2163
100.79

04/24
2179
100.78

04/27
2209
100.77

04/28
2106
100.81

04/30
1982
100.81

05/01
1982
100.81

05/07
2006
100.8

05/08
1895
100.79

05/11
1848
100.81

05/12
1848
100.81

05/13
1998
101.42

05/14
1976
101.43

05/15
1977
101.43

05/18
1942
101.4

05/19
1797
101.41

05/20
1802
101.4

05/21
1810
101.4

05/22
1799
101.4

05/25
1732
101.4

05/26
1744
101.39

05/27
1785
117.2

05/28
1762
117.23

05/29
1759
117.18

06/01
1774
117.17

06/02
1738
117.19

06/03
1762
117.23

06/04
1772
117.19

06/05
1808
117.17

06/08
1785
117.2

06/09
1811
117.21

06/10
1798
117.2

06/11
1739
117.18

06/12
1740
117.17

06/15
1768
117.24

06/16
1773
117.18

06/17
1758
117.2

06/18
1773
117.18

06/19
1809
117.23

06/22
1752
117.19

06/23
1744
117.2

06/24
1745
117.19

06/25
1767
117.17

06/26
1822
117.17

06/29
1844
117.22

06/30
1812
117.2

07/01
1810
117.22

07/02
1812
117.2

07/03
1802
117.16

07/06
1864
117.23

07/07
1854
117.19

07/08
1870
117.16

07/09
1865
117.22

07/10
1876
117.17

07/13
1866
117.21

07/14
1853
117.2

07/15
1880
117.2

07/16
1847
117.19

07/17
1855
117.18

07/21
1857
117.23

07/22
1869
117.17

07/23
1880
117.2

07/24
1862
117.18

07/27
1864
117.23

07/28
1839
117.2

07/29
1871
117.23

07/30
1845
117.21

07/31
1800
117.18

08/03
1745
117.19

08/04
1716
117.21

08/05
1732
117.18

08/06
1691
117.18

08/07
1691
118.25

08/10
1716
118.26

08/12
1736
118.25

08/13
1778
118.21

08/14
1890
118.27

08/17
1863
118.28

08/18
1849
118.22

08/19
1818
118.28

08/20
1818
118.28

08/21
1836
118.22

08/24
1808
118.24

08/25
1806
118.27

08/26
1847
118.24

08/27
1847
118.24

08/28
1820
118.25

08/31
1825
118.27

09/01
1833
118.25

09/02
1820
118.25

09/03
1820
118.1

09/04
1797
118.14

09/07
1777
118.15

09/08
1760
118.12

09/09
1749
118.09

09/10
1753
118.12

09/11
1757
118.15

09/14
1787
118.1

09/15
1810
118.14

09/16
1829
118.15

09/17
1836
118.14

09/18
1808
118.09