ホウスイのPER(株価収益率)の推移
「ホウスイ(1352)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.75 (2022年5月18日) PERの計算方法
平均値：14.44 標準偏差：±4.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
05/18
875
18.32
05/18
875
18.32
05/19
917
19.2
05/20
904
18.92
05/21
900
18.84
05/22
914
19.13
05/25
951
19.91
05/26
943
19.74
05/27
937
19.61
05/28
945
19.78
05/29
921
19.28
06/01
915
19.15
06/02
914
19.13
06/03
889
18.61
06/04
887
18.57
06/05
935
19.57
06/08
938
19.57
06/09
938
19.64
06/10
924
19.34
06/11
935
19.57
06/12
904
18.92
06/15
897
18.78
06/16
891
18.65
06/17
912
19.09
06/18
911
19.07
06/19
901
18.86
06/22
886
18.55
06/23
912
19.09
06/24
912
19.09
06/25
884
18.51
06/26
899
18.82
06/29
915
18.42
06/30
920
19.26
07/01
929
19.45
07/02
900
18.84
07/03
899
18.82
07/06
904
18.92
07/07
929
19.45
07/08
895
18.74
07/09
901
18.86
07/10
896
18.76
07/13
905
18.8
07/14
908
19.01
07/15
925
19.36
07/16
925
19.36
07/17
920
19.26
07/20
910
19.05
07/21
916
19.18
07/22
905
18.94
07/27
885
18.53
07/28
882
18.46
07/29
878
18.38
07/30
895
18.74
07/31
875
18.61
08/03
875
18.32
08/04
904
18.92
08/05
915
19.15
08/06
908
19.01
08/07
892
18.67
08/11
928
19.43
08/12
928
19.43
08/13
926
19.38
08/14
901
18.86
08/17
879
18.38
08/18
879
18.38
08/19
888
18.57
08/20
882
18.45
08/21
878
18.36
08/24
880
18.41
08/25
881
18.43
08/26
885
18.51
08/27
881
18.43
08/28
881
18.43
08/31
890
18.61
09/01
886
18.53
09/02
894
18.7
09/03
899
18.8
09/04
915
19.14
09/07
918
19.2
09/08
922
19.28
09/09
933
19.51
09/10
929
19.43
09/11
924
19.33
09/14
928
19.41
09/15
922
19.28
09/16
923
19.3
09/17
913
19.1
09/18
919
19.22
09/23
913
19.1
09/24
911
19.05
09/25
908
18.99
09/28
930
19.45
09/29
928
19.41
09/30
911
19.05
10/02
914
19.12
10/05
926
19.37
10/06
933
19.51
10/07
936
19.58
10/08
925
19.35
10/09
933
19.51
10/12
938
19.62
10/13
937
19.6
10/14
941
19.68
10/15
922
19.28
10/16
914
19.12
10/19
903
18.89
10/20
908
18.99
10/21
907
18.97
10/22
918
19.2
10/23
916
19.16
10/26
915
19.14
10/27
917
19.18
10/28
922
19.28
10/29
928
19.41
10/30
924
19.33
11/02
913
19.1
11/04
922
19.28
11/05
921
19.26
11/06
938
19.62
11/09
934
19.53
11/10
950
19.87
11/11
956
20
11/12
973
20.35
11/13
974
20.37
11/16
1006
21.04
11/17
1007
21.06
11/18
991
20.73
11/19
1017
21.27
11/20
1011
21.15
11/24
1000
20.92
11/25
1002
20.96
11/26
1002
20.96
11/27
1009
21.1
11/30
965
20.18
12/01
989
20.69
12/02
1007
19.59
12/03
988
19.22
12/04
999
19.43
12/07
1013
19.7
12/08
1012
19.68
12/09
1013
19.7
12/10
1015
19.74
12/11
1029
20.01
12/14
1020
19.84
12/15
1016
19.76
12/16
1003
19.51
12/17
1023
19.9
12/18
1021
19.86
12/21
1012
19.68
12/22
997
19.39
12/23
998
19.41
12/24
977
19
12/25
977
19
12/28
980
19.06
12/29
986
19.18
12/30
988
19.22
2021
01/04
992
19.29
01/04
992
19.29
01/05
990
19.26
01/06
999
19.43
01/07
1012
19.68
01/08
1012
19.68
01/12
1009
19.63
01/13
1010
19.64
01/14
1008
19.61
01/15
1006
19.57
01/18
1000
19.45
01/19
1000
19.45
01/20
995
19.35
01/21
997
19.39
01/22
1000
19.45
01/25
1004
19.53
01/26
993
19.31
01/27
996
19.37
01/28
998
19.41
01/29
997
19.39
02/01
990
19.26
02/02
1002
19.49
02/03
996
19.37
02/04
1000
19.45
02/05
1007
19.59
02/08
1008
19.61
02/09
1008
19.61
02/10
998
19.41
02/12
999
19.43
02/15
1010
19.64
02/16
992
19.29
02/17
995
19.35
02/18
968
18.83
02/19
954
18.56
02/22
963
18.73
02/24
965
18.77
02/25
981
13.68
02/26
988
13.77
03/01
988
13.77
03/02
996
13.89
03/03
986
13.75
03/04
980
13.66
03/05
989
13.79
03/08
989
13.79
03/09
982
13.69
03/10
998
13.92
03/11
997
13.9
03/12
998
13.91
03/15
996
13.89
03/16
997
13.9
03/17
998
13.91
03/18
1002
13.97
03/19
1005
14.01
03/22
1004
14
03/23
1005
14.01
03/24
994
13.86
03/25
1006
14.03
03/26
1006
14.03
03/29
1010
14.08
03/30
991
13.82
03/31
1009
14.07
04/01
1001
13.96
04/02
1003
13.98
04/05
1001
13.96
04/06
998
13.91
04/07
1009
14.07
04/08
1001
13.96
04/09
995
13.87
04/12
997
13.9
04/13
998
13.91
04/14
997
13.9
04/15
1001
13.96
04/16
996
13.89
04/19
1006
14.03
04/20
986
13.75
04/21
991
13.82
04/22
989
13.79
04/23
984
13.72
04/26
985
13.73
04/27
985
13.73
04/28
988
13.77
04/30
983
13.7
05/06
983
13.7
05/07
980
13.66
05/10
986
13.75
05/11
985
13.73
05/12
984
13.72
05/13
981
13.68
05/14
972
13.55
05/17
952
13.27
05/18
954
13.3
05/19
955
11.42
05/20
961
11.49
05/21
976
11.67
05/24
988
11.81
05/25
964
11.53
05/26
960
11.48
05/27
958
11.45
05/28
957
11.44
05/31
958
11.45
06/01
971
11.61
06/02
965
11.54
06/03
970
11.6
06/04
957
11.44
06/07
953
11.39
06/08
951
11.37
06/09
958
11.45
06/10
958
11.45
06/11
958
11.45
06/14
967
11.56
06/15
951
11.37
06/16
966
11.55
06/17
960
11.48
06/18
946
11.31
06/21
935
11.18
06/22
954
11.41
06/23
954
11.41
06/24
936
11.19
06/25
948
11.33
06/28
949
11.35
06/29
943
11.27
06/30
947
11.32
07/01
956
11.43
07/02
951
11.37
07/05
945
11.3
07/06
943
11.27
07/07
932
11.14
07/08
922
11.02
07/09
924
11.05
07/12
940
11.24
07/13
930
11.12
07/14
940
11.24
07/15
929
11.11
07/16
925
11.06
07/19
936
11.19
07/20
930
11.12
07/21
943
11.27
07/26
981
11.73
07/27
968
11.57
07/28
959
11.47
07/29
975
11.66
07/30
949
11.35
08/02
970
11.6
08/03
968
11.57
08/04
951
11.37
08/05
922
11.02
08/06
918
10.98
08/10
925
11.06
08/11
923
11.04
08/12
942
11.26
08/13
929
11.11
08/16
927
11.08
08/17
927
11.08
08/18
927
11.08
08/19
910
10.88
08/20
907
10.84
08/23
932
11.14
08/24
929
11.11
08/25
929
11.11
08/26
932
11.14
08/27
918
10.98
08/30
929
11.11
08/31
924
11.05
09/01
924
11.05
09/02
927
11.08
09/03
933
11.16
09/06
951
11.37
09/07
955
11.42
09/08
962
11.5
09/09
961
11.49
09/10
985
11.78
09/13
973
11.63
09/14
970
11.6
09/15
970
11.6
09/16
980
11.72
09/17
981
11.73
09/21
942
11.26
09/22
938
11.22
09/24
947
11.32
09/27
957
11.44
09/28
975
11.66
09/29
969
11.59
09/30
960
11.48
10/01
959
11.47
10/04
963
11.51
10/05
931
11.13
10/06
930
11.12
10/07
942
11.26
10/08
940
11.24
10/11
940
11.24
10/12
944
11.29
10/13
940
11.24
10/14
939
11.23
10/15
947
11.32
10/18
932
11.14
10/19
925
11.06
10/20
923
11.04
10/21
926
11.07
10/22
926
11.07
10/25
936
11.19
10/26
920
11
10/27
920
11
10/28
911
10.89
10/29
925
11.06
11/01
913
10.92
11/02
910
10.88
11/04
923
11.04
11/05
919
10.99
11/08
930
11.12
11/09
925
11.06
11/10
925
11.06
11/11
917
10.96
11/12
923
11.04
11/15
916
10.95
11/16
916
10.95
11/17
914
10.93
11/18
914
10.93
11/19
919
10.99
11/22
919
10.99
11/24
918
10.98
11/25
920
10.26
11/26
915
10.21
11/29
911
10.16
11/30
879
9.81
12/01
909
10.14
12/02
882
9.84
12/03
907
10.12
12/06
912
10.17
12/07
918
10.24
12/08
924
10.31
12/09
920
10.26
12/10
909
10.14
12/13
940
10.49
12/14
900
10.04
12/15
854
9.53
12/16
815
9.09
12/17
830
9.26
12/20
816
9.1
12/21
819
9.14
12/22
803
8.96
12/23
798
8.9
12/24
799
8.91
12/27
803
8.96
12/28
803
8.96
12/29
848
9.46
12/30
856
9.55
2022
01/04
857
9.56
01/04
857
9.56
01/05
854
9.53
01/06
840
9.37
01/07
843
9.4
01/11
845
9.43
01/12
846
9.44
01/13
846
9.44
01/14
846
9.44
01/17
831
9.27
01/18
838
9.35
01/19
822
9.17
01/20
822
9.17
01/21
812
9.06
01/24
812
9.06
01/25
809
9.02
01/26
807
9
01/27
807
9
01/28
852
9.5
01/31
875
9.76
02/01
879
9.81
02/02
852
9.5
02/03
837
9.34
02/04
835
9.31
02/07
836
9.33
02/08
850
9.48
02/09
842
9.39
02/10
841
9.38
02/14
826
9.21
02/15
820
9.15
02/16
822
9.17
02/17
821
9.16
02/18
820
9.15
02/21
817
9.11
02/22
817
9.11
02/24
833
7.74
02/25
841
7.82
02/28
880
8.18
03/01
1030
9.58
03/02
1217
11.32
03/03
1217
11.32
03/04
1217
11.32
03/07
1217
11.32
03/08
1217
11.32
03/09
1217
11.32
03/10
1217
11.32
03/11
1217
11.32
03/14
1218
11.33
03/15
1217
11.32
03/16
1218
11.33
03/17
1218
11.33
03/18
1218
11.33
03/22
1218
11.33
03/23
1218
11.33
03/24
1218
11.33
03/25
1219
11.33
03/28
1219
11.33
03/29
1220
11.34
03/30
1219
11.33
03/31
1219
11.33
04/01
1220
11.34
04/04
1220
11.34
04/05
1219
11.33
04/06
1219
11.33
04/07
1219
11.33
04/08
1219
11.33
04/11
1218
11.33
04/12
1216
11.31
04/13
1218
11.33
04/14
1217
11.32
04/15
1217
11.32
04/18
1218
11.33
04/19
1218
11.33
04/20
1217
11.32
04/21
1218
11.33
04/22
1217
11.32
04/25
1217
11.32
04/26
1217
11.32
04/27
1217
11.32
04/28
1217
11.32
05/02
1217
11.32
05/06
1217
11.32
05/09
1217
11.32
05/10
1217
11.32
05/11
1220
11.34
05/12
1219
11.33
05/13
1218
11.33
05/16
1217
11.32
05/17
1218
11.33
05/18
1218
12.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー