秋川牧園のPER(株価収益率)の推移
「秋川牧園(1380)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：43.08 (2024年4月26日) PERの計算方法
平均値：53.28 標準偏差：±12.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
1060
27.6
04/27
1060
27.6
04/28
1060
27.6
05/02
1082
28.17
05/06
1056
27.5
05/09
1057
27.52
05/10
1060
27.6
05/11
1065
27.73
05/12
1050
27.34
05/13
1065
27.73
05/16
1069
27.83
05/17
1061
27.63
05/18
1053
68.37
05/19
1079
70.06
05/20
1077
69.93
05/23
1077
69.93
05/24
1050
68.18
05/25
1075
69.8
05/26
1052
68.31
05/27
1056
68.57
05/30
1055
68.5
05/31
1055
68.5
06/01
1070
68.58
06/02
1055
67.62
06/03
1058
67.82
06/06
1058
67.82
06/07
1054
67.56
06/08
1054
67.56
06/09
1050
67.3
06/10
1053
67.5
06/13
1067
68.39
06/14
1056
67.69
06/15
1059
67.88
06/16
1065
68.26
06/17
1065
68.26
06/20
1051
67.37
06/21
1051
67.37
06/22
1051
67.37
06/23
1051
67.37
06/24
1055
67.62
06/27
1069
68.52
06/28
1069
68.52
06/29
1051
67.37
06/30
1051
67.37
07/01
1056
67.69
07/04
1050
67.3
07/05
1050
67.3
07/06
1045
66.98
07/07
1047
67.11
07/08
1047
67.11
07/11
1069
68.52
07/12
1069
68.52
07/13
1070
68.58
07/14
1070
68.58
07/15
1070
68.58
07/19
1066
68.33
07/20
1044
66.92
07/21
1055
67.62
07/22
1050
67.3
07/25
1070
68.58
07/26
1070
68.58
07/27
1055
67.62
07/28
1070
68.58
07/29
1070
68.58
08/01
1070
68.58
08/02
1070
68.58
08/03
1070
68.58
08/04
1070
68.58
08/05
1070
68.58
08/08
1106
70.89
08/09
1120
71.79
08/10
1100
70.51
08/12
1110
71.15
08/15
1110
71.15
08/16
1074
68.84
08/17
1071
68.65
08/18
1076
68.97
08/19
1078
69.1
08/22
1109
71.08
08/23
1072
68.71
08/24
1065
68.26
08/25
1061
68.01
08/26
1066
68.33
08/29
1062
68.07
08/30
1075
68.91
08/31
1080
69.23
09/01
1095
70.19
09/02
1076
68.97
09/05
1066
68.33
09/06
1065
68.26
09/07
1067
68.39
09/08
1066
68.33
09/09
1065
68.26
09/12
1067
68.39
09/13
1066
68.33
09/14
1058
67.82
09/15
1057
67.75
09/16
1060
67.94
09/20
1060
67.94
09/21
1065
68.26
09/22
1058
67.82
09/26
1050
67.3
09/27
1049
67.24
09/28
1069
68.52
09/29
1047
67.11
09/30
1048
67.17
10/03
1045
66.98
10/04
1045
66.98
10/05
1055
67.62
10/06
1055
67.62
10/07
1048
67.17
10/11
1062
68.07
10/12
1075
68.91
10/13
1066
68.33
10/14
1080
69.23
10/17
1077
69.03
10/18
1060
67.94
10/19
1070
68.58
10/20
1070
68.58
10/21
1060
67.94
10/24
1054
67.56
10/25
1066
68.33
10/26
1066
68.33
10/27
1063
68.14
10/28
1063
68.14
10/31
1055
67.62
11/01
1055
67.62
11/02
1058
67.82
11/04
1056
67.69
11/07
1051
67.37
11/08
1048
67.17
11/09
1048
67.17
11/10
1048
67.17
11/11
1057
67.75
11/14
1064
68.2
11/15
1068
68.46
11/16
1071
69.54
11/17
1064
69.09
11/18
1063
69.02
11/21
1060
68.83
11/22
1060
68.83
11/24
1073
69.67
11/25
1056
68.57
11/28
1052
68.31
11/29
1052
68.31
11/30
1052
67.43
12/01
1052
67.43
12/02
1054
67.56
12/05
1064
68.2
12/06
1050
67.3
12/07
1048
67.17
12/08
1060
67.94
12/09
1050
67.3
12/12
1050
67.3
12/13
1047
67.11
12/14
1050
67.3
12/15
1051
67.37
12/16
1045
66.98
12/19
1050
67.3
12/20
1044
66.92
12/21
1044
66.92
12/22
1050
67.3
12/23
1047
67.11
12/26
1046
67.05
12/27
1042
66.79
12/28
1043
66.85
12/29
1045
66.98
12/30
1045
66.98
2023
01/04
1045
66.98
01/04
1045
66.98
01/05
1055
67.62
01/06
1050
67.3
01/10
1059
67.88
01/11
1050
67.3
01/12
1052
67.43
01/13
1054
67.56
01/16
1070
68.58
01/17
1051
67.37
01/18
1049
67.24
01/19
1071
68.65
01/20
1050
67.3
01/23
1061
68.01
01/24
1062
69.2
01/25
1062
69.2
01/26
1062
69.2
01/27
1068
69.6
01/30
1066
69.4
01/31
1060
69.01
02/01
1059
69
02/02
1053
68.61
02/03
1053
68.61
02/06
1058
68.93
02/07
1060
69.1
02/08
1060
69.1
02/09
1063
69.3
02/10
1056
51.8
02/13
1053
51.65
02/14
1053
51.6
02/15
1053
51.6
02/16
1053
51.6
02/17
1056
51.75
02/20
1064
52.14
02/21
1064
52.2
02/22
1051
51.56
02/24
1059
51.95
02/27
1053
51.66
02/28
1054
51.7
03/01
1052
51.6
03/02
1053
51.65
03/03
1060
51.99
03/06
1067
52.34
03/07
1066
52.3
03/08
1065
52.25
03/09
1067
52.35
03/10
1070
52.5
03/13
1066
52.3
03/14
1058
51.9
03/15
1058
51.9
03/16
1056
51.8
03/17
1059
51.95
03/20
1061
52.05
03/22
1063
52.1
03/23
1060
51.95
03/24
1068
52.35
03/27
1060
51.95
03/28
1061
52
03/29
1069
52.39
03/30
1059
51.9
03/31
1045
51.22
04/03
1051
51.51
04/04
1049
51.4
04/05
1049
51.4
04/06
1051
51.5
04/07
1044
51.16
04/10
1055
51.7
04/11
1060
52
04/12
1051
51.56
04/13
1055
51.75
04/14
1056
51.8
04/17
1047
51.36
04/18
1055
51.7
04/19
1046
51.26
04/20
1046
51.26
04/21
1047
51.31
04/24
1050
51.45
04/25
1048
51.4
04/26
1051
51.55
04/27
1050
51.5
04/28
1050
51.5
05/01
1044
51.2
05/02
1043
51.2
05/08
1045
51.3
05/09
1045
51.3
05/10
1045
51.3
05/11
1046
43.6
05/12
1052
43.85
05/15
1043
43.47
05/16
1047
43.6
05/17
1044
43.48
05/18
1042
43.39
05/19
1043
43.43
05/22
1047
43.6
05/23
1044
43.5
05/24
1044
43.5
05/25
1042
43.42
05/26
1042
43.42
05/29
1041
43.38
05/30
1040
43.4
05/31
1040
43.4
06/01
1046
43.65
06/02
1048
43.73
06/05
1042
43.48
06/06
1043
43.5
06/07
1040
43.37
06/08
1041
43.42
06/09
1040
43.37
06/12
1040
43.37
06/13
1038
43.3
06/14
1041
43.43
06/15
1039
43.34
06/16
1040
43.38
06/19
1040
43.38
06/20
1037
43.2
06/21
1036
43.16
06/22
1036
43.16
06/23
1035
43.12
06/26
1035
43.12
06/27
1036
43.2
06/28
1035
43.16
06/29
1040
43.37
06/30
1039
43.33
07/03
1043
43.49
07/04
1040
43.37
07/05
1039
43.33
07/06
1036
43.2
07/07
1037
43.24
07/10
1036
43.2
07/11
1038
43.3
07/12
1042
43.47
07/13
1038
43.3
07/14
1040
43.38
07/18
1038
43.3
07/19
1040
43.4
07/20
1040
43.4
07/21
1040
43.4
07/24
1040
43.4
07/25
1038
43.3
07/26
1043
43.51
07/27
1050
43.8
07/28
1049
43.76
07/31
1052
43.88
08/01
1049
43.7
08/02
1047
43.62
08/03
1050
43.74
08/04
1048
43.66
08/07
1049
43.7
08/08
1049
43.7
08/09
1051
43.78
08/10
1054
43.9
08/14
1048
43.65
08/15
1050
43.8
08/16
1056
44.05
08/17
1051
43.84
08/18
1049
43.76
08/21
1053
43.93
08/22
1053
43.9
08/23
1041
43.4
08/24
1041
43.4
08/25
1040
43.36
08/28
1043
43.48
08/29
1044
43.5
08/30
1045
43.54
08/31
1049
43.71
09/01
1048
43.67
09/04
1040
43.33
09/05
1047
43.6
09/06
1045
43.52
09/07
1045
43.52
09/08
1041
43.35
09/11
1043
43.43
09/12
1041
43.4
09/13
1050
43.78
09/14
1048
43.69
09/15
1050
43.78
09/19
1052
43.86
09/20
1045
43.6
09/21
1046
43.64
09/22
1046
43.64
09/25
1057
44.1
09/26
1049
43.7
09/27
1049
43.7
09/28
1051
43.78
09/29
1049
43.7
10/02
1051
43.78
10/03
1046
43.6
10/04
1046
43.6
10/05
1046
43.6
10/06
1045
43.56
10/10
1043
43.47
10/11
1041
43.4
10/12
1046
43.61
10/13
1048
43.69
10/16
1042
43.44
10/17
1045
43.6
10/18
1041
43.43
10/19
1040
43.39
10/20
1040
43.39
10/23
1041
43.43
10/24
1038
43.3
10/25
1045
43.59
10/26
1045
43.59
10/27
1039
43.34
10/30
1040
43.38
10/31
1041
43.4
11/01
1040
43.36
11/02
1041
43.4
11/06
1040
43.36
11/07
1042
43.4
11/08
1040
43.32
11/09
1041
43.36
11/10
1050
43.8
11/13
1041
43.42
11/14
1040
43.4
11/15
1045
43.61
11/16
1045
43.61
11/17
1041
43.44
11/20
1030
42.98
11/21
1030
42.9
11/22
1030
42.9
11/24
1028
42.82
11/27
1031
42.94
11/28
1032
43
11/29
1031
42.96
11/30
1031
42.96
12/01
1028
42.83
12/04
1028
42.83
12/05
1031
43
12/06
1031
43
12/07
1028
42.87
12/08
1030
42.96
12/11
1028
42.87
12/12
1028
42.9
12/13
1028
42.9
12/14
1029
42.94
12/15
1029
42.94
12/18
1030
42.98
12/19
1027
42.8
12/20
1024
42.67
12/21
1028
42.84
12/22
1029
42.88
12/25
1028
42.84
12/26
1031
43
12/27
1028
42.87
12/28
1026
42.79
12/29
1026
42.79
2024
01/04
1028
42.87
01/04
1028
42.87
01/05
1030
42.9
01/09
1029
42.9
01/10
1031
42.98
01/11
1031
42.98
01/12
1031
42.98
01/15
1035
43.15
01/16
1038
43.3
01/17
1039
43.34
01/18
1039
43.34
01/19
1045
43.59
01/22
1048
43.72
01/23
1048
43.7
01/24
1047
43.66
01/25
1047
43.66
01/26
1045
43.57
01/29
1050
43.78
01/30
1046
43.6
01/31
1045
43.56
02/01
1042
43.43
02/02
1040
43.35
02/05
1049
43.73
02/06
1044
43.5
02/07
1048
43.67
02/08
1048
43.67
02/09
1046
43.58
02/13
1050
43.75
02/14
1049
43.7
02/15
1044
43.5
02/16
1046
43.58
02/19
1046
43.58
02/20
1042
43.4
02/21
1039
43.28
02/22
1050
43.73
02/26
1050
43.73
02/27
1048
43.7
02/28
1057
44.08
02/29
1051
43.83
03/01
1052
43.87
03/04
1050
43.78
03/05
1050
43.8
03/06
1058
44.13
03/07
1059
44.18
03/08
1058
44.13
03/11
1064
44.38
03/12
1079
45
03/13
1080
45.04
03/14
1079
45
03/15
1076
44.87
03/18
1080
45.04
03/19
1070
44.6
03/21
1070
44.6
03/22
1078
44.93
03/25
1090
45.43
03/26
1090
45.4
03/27
1091
45.44
03/28
1043
43.44
03/29
1043
43.44
04/01
1049
43.69
04/02
1046
43.6
04/03
1040
43.35
04/04
1041
43.39
04/05
1042
43.43
04/08
1042
43.43
04/09
1042
43.4
04/10
1042
43.4
04/11
1041
43.36
04/12
1040
43.32
04/15
1040
43.32
04/16
1048
43.7
04/17
1048
43.7
04/18
1037
43.24
04/19
1038
43.28
04/22
1038
43.28
04/23
1037
43.2
04/24
1037
43.2
04/25
1035
43.12
04/26
1034
43.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー