ホーブのPER(株価収益率)の推移
「ホーブ(1382)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.43 (2024年4月30日) PERの計算方法
平均値：13.13 標準偏差：±5.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
970
5.91
05/02
970
5.91
05/06
999
6.08
05/09
937
5.7
05/10
945
5.75
05/11
928
5.65
05/12
928
5.65
05/13
914
5.56
05/16
942
5.74
05/17
920
5.6
05/18
917
5.58
05/19
913
5.56
05/20
928
5.65
05/23
928
5.65
05/24
928
5.65
05/25
938
5.71
05/26
923
5.62
05/27
938
5.71
05/30
934
5.69
05/31
925
5.63
06/01
925
5.63
06/02
938
5.71
06/03
938
5.71
06/06
935
5.69
06/07
943
5.74
06/08
947
5.77
06/09
935
5.69
06/10
942
5.74
06/13
948
5.77
06/14
931
5.67
06/15
931
5.67
06/16
939
5.72
06/17
926
5.64
06/20
958
5.83
06/21
969
5.9
06/22
946
5.76
06/23
946
5.76
06/24
950
5.78
06/27
954
5.81
06/28
968
5.89
06/29
1012
6.16
06/30
1312
7.99
07/01
1612
9.82
07/04
2012
12.26
07/05
2512
15.3
07/06
2629
16.02
07/07
2129
12.97
07/08
1939
11.81
07/11
2050
12.49
07/12
1925
11.73
07/13
1843
11.23
07/14
1811
11.03
07/15
1816
11.06
07/19
1767
10.76
07/20
1789
10.9
07/21
1808
11.01
07/22
1812
11.04
07/25
1817
11.07
07/26
1845
11.24
07/27
1942
11.83
07/28
1859
11.32
07/29
1845
11.24
08/01
1901
11.58
08/02
1910
11.63
08/03
1854
11.29
08/04
1725
10.51
08/05
1840
11.21
08/08
1782
10.85
08/09
1733
10.56
08/10
1604
9.32
08/12
1628
9.46
08/15
1632
9.48
08/16
1611
9.36
08/17
1625
9.44
08/18
1680
9.76
08/19
1646
9.56
08/22
1686
9.8
08/23
1924
11.18
08/24
2324
13.61
08/25
2824
16.54
08/26
3325
19.47
08/29
3380
19.8
08/30
2755
16.13
08/31
3255
19.06
09/01
2850
16.69
09/02
2530
14.82
09/05
2680
15.7
09/06
2630
15.4
09/07
2607
15.27
09/08
2481
14.53
09/09
2550
14.93
09/12
2565
15.02
09/13
2473
14.48
09/14
2710
15.87
09/15
2739
16.04
09/16
2581
15.12
09/20
2392
14.01
09/21
2263
13.25
09/22
2307
13.51
09/26
2251
13.18
09/27
2221
13.01
09/28
2091
12.24
09/29
2149
12.58
09/30
2075
12.15
10/03
2079
12.17
10/04
2061
12.07
10/05
2030
11.89
10/06
2010
11.77
10/07
2009
11.76
10/11
1941
11.37
10/12
1870
10.95
10/13
2270
13.29
10/14
2032
11.9
10/17
2098
12.29
10/18
2077
12.16
10/19
2041
11.95
10/20
2006
11.75
10/21
2022
11.84
10/24
2100
12.3
10/25
2175
12.74
10/26
2127
12.46
10/27
2031
11.89
10/28
2050
12
10/31
2042
11.96
11/01
2165
12.68
11/02
2293
13.43
11/04
2298
13.46
11/07
2074
12.14
11/08
2050
12
11/09
2031
11.89
11/10
2001
11.72
11/11
1963
11.49
11/14
1945
11.39
11/15
1972
11.55
11/16
1959
11.47
11/17
2065
12.09
11/18
2030
11.89
11/21
2010
11.77
11/22
2027
11.87
11/24
2038
11.93
11/25
2068
12.11
11/28
2034
11.91
11/29
2009
11.76
11/30
2064
12.09
12/01
2065
12.09
12/02
2045
11.98
12/05
1973
11.55
12/06
1988
11.64
12/07
1981
11.6
12/08
1967
11.52
12/09
1976
11.57
12/12
1966
11.51
12/13
1977
11.58
12/14
1961
11.48
12/15
1974
11.56
12/16
1983
11.61
12/19
1954
11.44
12/20
1830
10.72
12/21
1757
10.29
12/22
1796
10.52
12/23
1731
10.14
12/26
1728
10.12
12/27
1683
9.85
12/28
1682
9.85
12/29
1723
10.09
12/30
1727
10.11
2023
01/04
1696
9.93
01/04
1696
9.93
01/05
1670
9.78
01/06
1677
9.82
01/10
1739
10.18
01/11
1766
10.34
01/12
1737
10.17
01/13
1796
10.52
01/16
1791
10.49
01/17
1766
10.34
01/18
1817
10.64
01/19
1862
10.9
01/20
1840
10.77
01/23
1860
10.89
01/24
1861
10.8
01/25
1892
11
01/26
1939
11.3
01/27
1929
11.2
01/30
1938
11.3
01/31
1970
11.49
02/01
1997
11.6
02/02
1998
11.61
02/03
1997
11.6
02/06
1980
11.5
02/07
2000
11.6
02/08
1975
11.5
02/09
1984
11.55
02/10
1960
11.41
02/13
1946
11.33
02/14
1941
11.3
02/15
1925
11.2
02/16
1931
11.23
02/17
1945
11.32
02/20
1963
11.42
02/21
1962
11.4
02/22
1940
11.27
02/24
1915
11.13
02/27
1861
10.81
02/28
1820
10.6
03/01
1774
10.33
03/02
1741
10.14
03/03
1775
10.34
03/06
1788
10.41
03/07
1806
10.5
03/08
1965
11.42
03/09
1901
11.05
03/10
1901
11.05
03/13
1803
10.48
03/14
1876
10.9
03/15
1835
10.66
03/16
1776
10.32
03/17
1811
10.52
03/20
1831
10.64
03/22
1772
10.3
03/23
1792
10.42
03/24
1803
10.48
03/27
1784
10.37
03/28
1771
10.3
03/29
1781
10.36
03/30
1787
10.39
03/31
1825
10.61
04/03
1801
10.47
04/04
1817
10.6
04/05
1810
10.5
04/06
1802
10.5
04/07
1771
10.32
04/10
1771
10.32
04/11
1782
10.4
04/12
1785
10.42
04/13
1783
10.41
04/14
1800
10.51
04/17
1802
10.52
04/18
1859
10.8
04/19
1835
10.66
04/20
1835
10.66
04/21
1820
10.57
04/24
1810
10.52
04/25
1849
10.8
04/26
1828
10.68
04/27
1812
10.58
04/28
1815
10.6
05/01
1815
10.6
05/02
1813
10.5
05/08
1844
10.68
05/09
1929
11.2
05/10
1807
10.49
05/11
1807
10.49
05/12
1810
10.51
05/15
1800
10.45
05/16
1800
10.5
05/17
1795
10.47
05/18
1791
10.45
05/19
1801
10.51
05/22
1815
10.59
05/23
1802
10.5
05/24
1801
10.49
05/25
1801
10.49
05/26
1787
10.41
05/29
1791
10.44
05/30
1796
10.4
05/31
1795
10.39
06/01
1795
10.39
06/02
1800
10.42
06/05
1805
10.45
06/06
1796
10.4
06/07
1795
10.39
06/08
1788
10.35
06/09
1789
10.36
06/12
1792
10.38
06/13
1795
10.4
06/14
1810
10.49
06/15
1818
10.53
06/16
1821
10.55
06/19
1829
10.6
06/20
1832
10.7
06/21
1837
10.73
06/22
1831
10.69
06/23
1843
10.76
06/26
1834
10.71
06/27
1839
10.7
06/28
1858
10.81
06/29
1817
10.57
06/30
1814
10.55
07/03
1800
10.47
07/04
1800
10.47
07/05
1792
10.43
07/06
1789
10.4
07/07
1785
10.38
07/10
1800
10.46
07/11
1800
10.5
07/12
1789
10.44
07/13
1800
10.5
07/14
1796
10.48
07/18
1791
10.45
07/19
1790
10.4
07/20
1783
10.36
07/21
1790
10.4
07/24
1792
10.41
07/25
1795
10.4
07/26
1800
10.43
07/27
1800
10.43
07/28
1786
10.35
07/31
1788
10.36
08/01
1815
10.6
08/02
1812
10.58
08/03
1806
10.55
08/04
1812
10.58
08/07
1812
10.58
08/08
1809
12.5
08/09
1826
11.7
08/10
1790
11.47
08/14
1798
11.52
08/15
1781
11.4
08/16
1778
11.38
08/17
1750
11.2
08/18
1750
11.2
08/21
1732
11.09
08/22
1728
11.1
08/23
1728
11.1
08/24
1720
11.05
08/25
1700
10.92
08/28
1709
10.98
08/29
1711
11
08/30
1750
11.25
08/31
1725
11.09
09/01
1901
12.22
09/04
1825
11.73
09/05
1832
11.7
09/06
2232
14.25
09/07
2732
17.45
09/08
3235
20.66
09/11
3935
25.13
09/12
4635
29.7
09/13
3935
25.21
09/14
3235
20.73
09/15
2757
17.67
09/19
2578
16.52
09/20
2345
15
09/21
2274
14.55
09/22
2277
14.57
09/25
2177
13.93
09/26
2167
13.9
09/27
2215
14.21
09/28
2120
13.6
09/29
2417
15.5
10/02
2202
14.12
10/03
2410
15.4
10/04
2320
14.82
10/05
2270
14.51
10/06
2239
14.31
10/10
2207
14.1
10/11
2159
13.8
10/12
2165
13.84
10/13
2087
13.34
10/16
2011
12.85
10/17
1933
12.4
10/18
1920
12.32
10/19
1878
12.05
10/20
1884
12.09
10/23
1855
11.9
10/24
1826
11.7
10/25
1864
11.94
10/26
1841
11.8
10/27
1872
11.99
10/30
1910
12.24
10/31
1932
12.4
11/01
1858
11.93
11/02
1870
12
11/06
1904
12.22
11/07
1981
12.7
11/08
1872
12
11/09
1781
11.42
11/10
1815
11.63
11/13
1851
11.87
11/14
1889
12.1
11/15
1913
12.25
11/16
1946
12.47
11/17
2089
13.38
11/20
2160
13.84
11/21
2330
14.9
11/22
2381
15.23
11/24
2268
14.5
11/27
2768
17.7
11/28
2367
15.2
11/29
2285
14.67
11/30
2168
13.92
12/01
2123
13.63
12/04
2181
14.01
12/05
2075
13.3
12/06
2075
13.3
12/07
2093
13.42
12/08
2065
13.24
12/11
2565
16.44
12/12
2422
15.5
12/13
2360
15.1
12/14
2860
18.3
12/15
2400
15.36
12/18
2306
14.76
12/19
2315
14.8
12/20
2406
15.38
12/21
2330
14.9
12/22
2319
14.83
12/25
2260
14.45
12/26
2260
14.5
12/27
2255
14.47
12/28
2253
14.46
12/29
2260
14.5
2024
01/04
2234
14.33
01/04
2234
14.33
01/05
2279
14.6
01/09
2255
14.4
01/10
2185
13.95
01/11
2203
14.07
01/12
2179
13.91
01/15
2176
13.9
01/16
2225
14.2
01/17
2180
13.91
01/18
2164
13.81
01/19
2151
13.73
01/22
2292
14.63
01/23
2447
15.7
01/24
2357
15.12
01/25
2305
14.79
01/26
2350
15.08
01/29
2310
14.82
01/30
2342
15
01/31
2287
14.65
02/01
2227
14.26
02/02
2237
14.33
02/05
2262
14.49
02/06
2330
26.9
02/07
2280
26.3
02/08
2237
25.8
02/09
2178
25.12
02/13
2147
24.77
02/14
2185
25.2
02/15
2177
25.1
02/16
2140
24.67
02/19
2132
24.58
02/20
2128
24.6
02/21
2157
24.94
02/22
2153
24.89
02/26
2210
25.55
02/27
2200
25.4
02/28
2222
25.65
02/29
2360
27.25
03/01
2230
25.75
03/04
2160
24.94
03/05
2164
25
03/06
2181
25.2
03/07
2176
25.14
03/08
2137
24.69
03/11
2123
24.53
03/12
2125
24.5
03/13
2112
24.35
03/14
2140
24.67
03/15
2116
24.4
03/18
2105
24.27
03/19
2098
24.2
03/21
2100
24.22
03/22
2147
24.77
03/25
2124
24.5
03/26
2167
25
03/27
2136
24.64
03/28
2126
24.53
03/29
2168
25.01
04/01
2167
25
04/02
2125
24.5
04/03
2158
24.88
04/04
2101
24.22
04/05
2050
23.64
04/08
2159
24.89
04/09
2105
24.3
04/10
2129
24.58
04/11
2100
24.24
04/12
2124
24.52
04/15
2150
24.82
04/16
2140
24.7
04/17
2110
24.35
04/18
2113
24.39
04/19
2113
24.39
04/22
2154
24.86
04/23
2198
25.4
04/24
2215
25.6
04/25
2200
25.42
04/26
2210
25.54
04/30
2201
25.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー