エムビーエスのEPS(予想値)の推移

TOP　　関連銘柄

「エムビーエス(1401)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：70.1　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.76　標準偏差：±4.62(網掛け部分が標準偏差です)

エムビーエスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
654
61.69

09/19
678
61.69

09/20
656
61.71

09/24
714
61.71

09/25
713
61.46

09/26
709
61.49

09/27
729
61.46

09/30
746
61.44

10/01
810
61.36

10/02
846
61.34

10/03
805
61.35

10/04
825
61.38

10/07
820
61.37

10/08
804
61.37

10/09
809
61.38

10/10
803
61.39

10/11
801
61.37

10/15
774
61.42

10/16
702
61.57

10/17
678
61.58

10/18
676
61.56

10/21
678
61.58

10/22
686
61.25

10/23
691
61.25

10/24
704
61.27

10/25
709
61.22

10/28
745
61.26

10/29
775
61.26

10/30
761
61.27

10/31
752
61.23

11/01
724
61.25

11/05
713
61.25

11/06
728
61.69

11/07
728
61.69

11/08
742
61.67

11/11
742
61.67

11/12
745
61.57

11/13
747
61.58

11/14
750
61.57

11/15
768
61.58

11/18
770
61.55

11/19
768
61.93

11/20
775
61.95

11/21
790
61.91

11/22
806
61.95

11/25
799
61.93

11/26
779
61.82

11/27
780
61.8

11/28
770
61.84

11/29
748
61.81

12/02
746
61.8

12/03
744
62

12/04
747
61.99

12/05
743
62.02

12/06
738
62.01

12/09
736
62

12/10
743
62.43

12/11
740
62.44

12/12
730
62.44

12/13
745
62.44

12/16
793
62.44

12/17
792
62.36

12/18
765
62.34

12/19
755
62.34

12/20
765
62.34

12/23
735
62.34

12/24
730
62.39

12/25
714
62.41

12/26
713
62.37

12/27
734
62.41

12/30
730
62.39

2025
01/06
754
62.41

01/07
742
62.35

01/08
735
62.34

01/09
732
62.35

01/10
735
62.34

01/14
739
62.1

01/15
755
62.39

01/16
754
62.41

01/17
764
62.41

01/20
760
62.39

01/21
767
62.35

01/22
758
62.33

01/23
772
62.35

01/24
767
62.35

01/27
744
62.36

01/28
748
62.33

01/29
740
62.34

01/30
747
62.35

01/31
749
62.31

02/03
739
62.31

02/04
735
62.28

02/05
725
62.28

02/06
726
62.26

02/07
733
62.27

02/10
727
62.29

02/12
731
62.47

02/13
730
62.5

02/14
725
62.5

02/17
731
62.47

02/18
716
62.26

02/19
715
62.28

02/20
710
62.28

02/21
718
62.27

02/25
705
62.27

02/26
705
62.38

02/27
714
62.41

02/28
703
62.37

03/03
704
62.41

03/04
700
62.38

03/05
704
62.41

03/06
707
62.4

03/07
690
62.38

03/10
698
62.37

03/11
700
61.94

03/12
696
61.92

03/13
701
61.92

03/14
701
61.92

03/17
703
61.93

03/18
701
62.03

03/19
707
62.01

03/21
702
62.01

03/24
705
62.05

03/25
710
62.28

03/26
708
62.26

03/27
710
62.28

03/28
721
62.26

03/31
720
62.28

04/01
722
62.24

04/02
718
62.21

04/03
712
62.23

04/04
682
62.22

04/07
630
62.25

04/08
639
63.26

04/09
599
63.25

04/10
641
63.27

04/11
679
62.29

04/14
682
62.28

04/15
670
62.03

04/16
713
62.05

04/17
717
62.02

04/18
719
62.03

04/21
741
62.06

04/22
775
62

04/23
747
61.99

04/24
750
61.98

04/25
800
62.01

04/28
814
61.99

04/30
816
62.29

05/01
811
62.28

05/02
824
62.28

05/07
840
62.26

05/08
839
62.61

05/09
844
62.61

05/12
835
62.59

05/13
842
62.83

05/14
831
62.85

05/15
845
62.82

05/16
835
62.82

05/19
840
62.82

05/20
842
62.83

05/21
864
62.83

05/22
857
62.82

05/23
846
62.85

05/26
803
62.83

05/27
783
63.14

05/28
795
63.14

05/29
814
63.14

05/30
825
63.12

06/02
823
63.16

06/03
820
63.07

06/04
831
63.09

06/05
844
63.07

06/06
832
63.07

06/09
900
63.06

06/10
947
63.13

06/11
960
63.11

06/12
950
63.12

06/13
950
63.12

06/16
1100
63.14

06/17
1400
63.06

06/18
1327
63.07

06/19
1304
63.05

06/20
1192
63.06

06/23
1192
63.06

06/24
1288
63.13

06/25
1242
63.14

06/26
1251
63.14

06/27
1250
63.13

06/30
1290
63.14

07/01
1235
63.01

07/02
1217
63.02

07/03
1231
62.99

07/04
1264
63.01

07/07
1236
62.99

07/08
1249
63.08

07/09
1228
63.07

07/10
1255
63.06

07/11
1212
63.09

07/14
1187
70.23

07/15
1180
70.23

07/16
1157
70.24

07/17
1200
70.25

07/18
1166
70.24

07/22
1237
70.24

07/23
1231
69.94

07/24
1251
69.92

07/25
1250
69.94

07/28
1268
69.93

07/29
1244
70.28

07/30
1218
70.28

07/31
1219
70.29

08/01
1183
70.29

08/04
1207
70.29

08/05
1261
70.44

08/06
1271
70.45

08/07
1270
70.43

08/08
1280
70.44

08/12
1316
70.44

08/13
1317
70.42

08/14
1308
70.43

08/15
1315
70.43

08/18
1365
70.43

08/19
1383
70.2

08/20
1391
70.21

08/21
1406
70.19

08/22
1405
70.21

08/25
1353
70.21

08/26
1375
71.24

08/27
1398
71.25

08/28
1405
71.24

08/29
1445
71.25

09/01
1450
71.25

09/02
1460
71.21

09/03
1519
71.21

09/04
1510
71.22

09/05
1494
71.21

09/08
1551
71.21

09/09
1533
70.97

09/10
1505
70.95

09/11
1550
70.97

09/12
1519
70.98

09/16
1542
70.96

09/17
1520
71.02

09/18
1514
71.01

09/19
1499
71.04

09/22
1510
71.02

09/24
1500
71.09

09/25
1450
71.07

09/26
1499
71.07

09/29
1450
71.07

09/30
1430
71.07

10/01
1375
71.09

10/02
1325
71.08

10/03
1333
71.09

10/06
1321
71.09

10/07
1301
71.09

10/08
1335
71.08

10/09
1328
71.09

10/10
1336
71.1

10/14
1223
71.1

10/15
1411
71.26

10/16
1313
71.28

10/17
1348
71.24

10/20
1373
71.25

10/21
1370
70.98

10/22
1412
70.99

10/23
1360
70.98

10/24
1400
70.99

10/27
1395
70.99

10/28
1384
70.97

10/29
1365
70.98

10/30
1394
70.97

10/31
1378
70.95

11/04
1360
70.98

11/05
1368
71.25

11/06
1398
71.25

11/07
1383
71.25

11/10
1382
71.23

11/11
1386
71.81

11/12
1415
71.82

11/13
1450
71.81

11/14
1390
71.79

11/17
1360
71.8

11/18
1293
72.23

11/19
1273
72.24

11/20
1273
72.24

11/21
1246
72.23

11/25
1222
72.22

11/26
1241
72.15

11/27
1233
72.14

11/28
1248
72.13

12/01
1232
72.13

12/02
1229
72.29

12/03
1216
72.29

12/04
1280
72.27

12/05
1304
72.28

12/08
1299
72.28

12/09
1305
72.09

12/10
1350
72.11

12/11
1338
72.09

12/12
1307
72.09

12/15
1323
72.09

12/16
1314
72.19

12/17
1308
72.18

12/18
1298
72.19

12/19
1324
72.19

12/22
1306
72.19

12/23
1307
72.2

12/24
1339
72.22

12/25
1312
72.2

12/26
1321
72.22

12/29
1326
72.22

12/30
1337
72.27

2026
01/05
1345
72.27

01/06
1361
72.27

01/07
1410
72.27

01/08
1423
72.27

01/09
1428
72.26

01/13
1414
72.25

01/14
1426
72.02

01/15
1392
72.01

01/16
1382
72.01

01/19
1675
72.01

01/20
1627
72.02

01/21
1600
72

01/22
1500
72.46

01/23
1511
72.29

01/26
1496
72.3

01/27
1508
72.29

01/28
1423
72.3

01/29
1521
72.29

01/30
1518
72.28

02/02
1500
72.28

02/03
1512
72.27

02/04
1530
72.27

02/05
1528
72.28

02/06
1515
72.14

02/09
1521
72.15

02/10
1582
72.13

02/12
1589
72.12

02/13
1542
72.39

02/16
1538
72.41

02/17
1520
72.38

02/18
1587
72.36

02/19
1558
72.36

02/20
1529
72.46

02/24
1500
72.46

02/25
1499
72.45

02/26
1495
72.46

02/27
1530
72.16

03/02
1503
72.15

03/03
1453
72.18

03/04
1453
72.18

03/05
1493
72.16

03/06
1470
72.41

03/09
1410
72.41

03/10
1427
72.39

03/11
1470
72.41

03/12
1453
72.39

03/13
1421
72.13

03/16
1405
72.12

03/17
1396
72.14

03/18
1426
72.12

03/19
1401
72.14

03/23
1368
72.11

03/24
1398
72.13

03/25
1426
72.12

03/26
1405
72.12

03/27
1391
72.44

03/30
1356
72.43

03/31
1360
72.45

04/01
1387
72.46

04/02
1385
72.43

04/03
1400
72.16

04/06
1400
72.16

04/07
1401
72.17

04/08
1410
72.15

04/09
1413
72.16

04/10
1424
72.28

04/13
1401
72.21

04/14
1371
72.23

04/15
1383
72.21

04/16
1399
72.22

04/17
1390
72.2

04/20
1398
72.21

04/21
1396
72.21

04/22
1396
72.21

04/23
1396
72.21

04/24
1380
72.21

04/27
1385
72.21

04/28
1400
72.2

04/30
1380
72.21

05/01
1351
72.2

05/07
1302
72.21

05/08
1285
72.23

05/11
1290
72.22

05/12
1296
72.2

05/13
1320
72.21

05/14
1302
72.21

05/15
1280
72.23

05/18
1300
72.22

05/19
1305
72.21

05/20
1308
72.22

05/21
1318
72.21

05/22
1330
72.2

05/25
1309
72.2

05/26
1326
72.22

05/27
1305
70.12

05/28
1290
70.1

05/29
1290
70.1

06/01
1288
70.11

06/02
1290
70.1

06/03
1290
70.1

06/04
1280
70.13

06/05
1283
70.1

06/08
1291
70.12

06/09
1280
70.13

06/10
1290
70.1

06/11
1289
70.13

06/12
1283
70.1

06/15
1262
70.11

06/16
1277
70.12

06/17
1577
70.12

06/18
1541
70.1

06/19
1321
70.11

06/22
1296
70.12

06/23
1330
70.11

06/24
1339
70.14

06/25
1334
70.13

06/26
1299
70.14

06/29
1303
70.12

06/30
1300
70.11

07/01
1306
70.13

07/02
1282
70.13

07/03
1293
70.11

07/06
1302
70.11

07/07
1297
70.1

07/08
1290
70.1

07/09
1314
70.11

07/10
1297
70.1

07/13
1356
72.51

07/14
1301
72.51

07/15
1291
72.52

07/16
1295
72.5

07/17
1270
72.52

07/21
1274
72.5

07/22
1264
72.51

07/23
1264
72.51

07/24
1278
72.53

07/27
1270
72.52

07/28
1260
72.49

07/29
1265
72.49

07/30
1263
72.5

07/31
1263
72.5

08/03
1266
72.5

08/04
1268
72.49

08/05
1278
72.53

08/06
1278
72.53

08/07
1278
72.53

08/10
1298
72.51

08/12
1326
72.49

08/13
1303
72.5

08/14
1305
72.5

08/17
1290
72.51

08/18
1290
72.51

08/19
1282
72.51

08/20
1282
72.51

08/21
1293
72.51

08/24
1289
72.49

08/25
1290
72.51

08/26
1297
72.49

08/27
1365
72.52

08/28
1336
72.52

08/31
1368
72.49

09/01
1355
72.49

09/02
1363
72.5

09/03
1325
70.1

09/04
1323
70.11

09/07
1335
70.11

09/08
1310
70.12

09/09
1316
70.11

09/10
1316
70.11

09/11
1314
70.11

09/14
1308
70.09

09/15
1335
70.11

09/16
1321
70.11

09/17
1311
70.1

09/18
1311
70.1