安江工務店のPER(株価収益率)の推移
「安江工務店(1439)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.72 (2024年4月30日) PERの計算方法
平均値：11.07 標準偏差：±1.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
920
10.83
05/02
920
10.83
05/06
924
10.88
05/09
900
10.6
05/10
900
10.6
05/11
900
10.6
05/12
900
10.6
05/13
900
10.6
05/16
899
10.58
05/17
899
10.58
05/18
899
10.58
05/19
875
10.3
05/20
870
10.24
05/23
885
10.42
05/24
885
10.42
05/25
885
9.64
05/26
890
9.69
05/27
904
9.84
05/30
904
9.84
05/31
904
9.84
06/01
904
9.84
06/02
904
9.84
06/03
908
9.89
06/06
908
9.89
06/07
902
9.82
06/08
901
9.81
06/09
903
9.83
06/10
910
9.91
06/13
910
9.91
06/14
900
9.8
06/15
891
9.7
06/16
891
9.7
06/17
866
9.43
06/20
866
9.43
06/21
866
9.43
06/22
870
9.47
06/23
871
9.48
06/24
899
9.79
06/27
902
9.82
06/28
902
9.82
06/29
917
9.98
06/30
917
9.98
07/01
917
9.98
07/04
905
9.85
07/05
900
9.8
07/06
900
9.8
07/07
900
9.8
07/08
899
9.79
07/11
884
9.62
07/12
881
9.59
07/13
881
9.59
07/14
896
9.76
07/15
884
9.62
07/19
884
9.62
07/20
880
9.58
07/21
878
9.56
07/22
905
9.85
07/25
906
9.86
07/26
910
9.91
07/27
910
9.91
07/28
897
9.77
07/29
897
9.77
08/01
922
10.04
08/02
910
9.91
08/03
922
10.04
08/04
922
10.04
08/05
922
10.04
08/08
900
9.8
08/09
900
9.8
08/10
900
10.7
08/12
875
10.4
08/15
886
10.53
08/16
894
10.63
08/17
939
11.16
08/18
964
11.46
08/19
940
11.17
08/22
923
10.97
08/23
942
11.2
08/24
960
11.41
08/25
960
11.41
08/26
962
11.43
08/29
987
11.73
08/30
1000
11.89
08/31
1077
12.8
09/01
962
11.43
09/02
945
11.23
09/05
946
11.24
09/06
946
11.24
09/07
957
11.37
09/08
971
11.54
09/09
957
11.37
09/12
965
11.47
09/13
950
11.29
09/14
979
11.64
09/15
974
11.58
09/16
978
11.62
09/20
962
11.43
09/21
965
11.47
09/22
965
11.47
09/26
979
11.64
09/27
1020
12.12
09/28
1032
12.27
09/29
1030
12.24
09/30
1018
12.1
10/03
984
11.7
10/04
1000
11.89
10/05
1009
11.99
10/06
1000
11.89
10/07
983
11.68
10/11
988
11.74
10/12
985
11.71
10/13
949
11.28
10/14
949
11.28
10/17
979
11.64
10/18
962
11.43
10/19
959
11.4
10/20
940
11.17
10/21
935
11.11
10/24
935
11.11
10/25
936
11.12
10/26
939
11.16
10/27
969
11.52
10/28
969
11.52
10/31
969
11.47
11/01
941
11.18
11/02
946
11.24
11/04
932
11.08
11/07
932
11.08
11/08
932
11.08
11/09
925
10.99
11/10
953
11.33
11/11
920
10.93
11/14
920
10.93
11/15
920
10.93
11/16
920
10.93
11/17
901
10.71
11/18
901
10.71
11/21
916
10.89
11/22
916
10.89
11/24
916
13.31
11/25
920
13.37
11/28
908
13.19
11/29
908
13.19
11/30
908
13.19
12/01
905
13.15
12/02
907
13.18
12/05
916
13.31
12/06
916
13.31
12/07
916
13.31
12/08
916
13.31
12/09
930
13.51
12/12
930
13.51
12/13
940
13.66
12/14
950
13.8
12/15
950
13.8
12/16
960
13.95
12/19
1010
14.68
12/20
1020
14.82
12/21
1053
15.3
12/22
1111
16.14
12/23
1100
15.98
12/26
1070
15.55
12/27
1100
15.98
12/28
1110
16.13
12/29
1025
14.89
12/30
1050
15.26
2023
01/04
1050
15.26
01/04
1050
15.26
01/05
1050
15.26
01/06
1122
16.3
01/10
1067
15.5
01/11
1097
15.94
01/12
1097
15.94
01/13
1071
15.56
01/16
1137
16.52
01/17
1150
16.71
01/18
1178
11.58
01/19
1178
11.58
01/20
1163
11.43
01/23
1200
11.8
01/24
1300
12.8
01/25
1273
12.6
01/26
1301
12.8
01/27
1307
12.9
01/30
1306
12.89
01/31
1222
12.06
02/01
1352
13.3
02/02
1496
14.72
02/03
1478
14.54
02/06
1459
14.35
02/07
1421
14
02/08
1360
13.4
02/09
1438
14.17
02/10
1494
14.4
02/13
1450
13.98
02/14
1421
13.7
02/15
1364
13.2
02/16
1308
12.66
02/17
1266
12.25
02/20
1278
12.37
02/21
1262
12.2
02/22
1223
11.82
02/24
1171
11.32
02/27
1123
10.86
02/28
1157
11.2
03/01
1127
10.91
03/02
1078
10.44
03/03
1083
10.48
03/06
1050
10.16
03/07
1077
10.4
03/08
1065
10.28
03/09
1064
10.27
03/10
1056
10.2
03/13
1021
9.86
03/14
954
9.2
03/15
979
9.44
03/16
1031
9.94
03/17
1035
9.98
03/20
993
9.58
03/22
1004
9.7
03/23
1015
9.81
03/24
996
9.62
03/27
1002
9.68
03/28
1000
9.7
03/29
1003
9.73
03/30
1003
9.73
03/31
1013
9.83
04/03
1007
9.77
04/04
1010
9.8
04/05
989
9.6
04/06
988
9.6
04/07
1000
9.72
04/10
1004
9.76
04/11
1010
9.8
04/12
1010
9.8
04/13
1000
9.7
04/14
1001
9.71
04/17
1000
9.7
04/18
1028
10
04/19
1008
9.81
04/20
1009
9.82
04/21
1026
9.98
04/24
1065
10.36
04/25
1088
10.6
04/26
1079
10.51
04/27
1060
10.33
04/28
1088
10.6
05/01
1090
10.62
05/02
1085
10.5
05/08
1090
10.55
05/09
1089
10.54
05/10
1070
10.35
05/11
1123
10.87
05/12
1126
10.9
05/15
1000
9.68
05/16
993
9.7
05/17
990
9.67
05/18
986
9.63
05/19
985
9.62
05/22
989
9.66
05/23
1000
9.7
05/24
1020
9.89
05/25
1006
9.76
05/26
1008
9.78
05/29
1017
9.86
05/30
1015
9.9
05/31
1014
9.89
06/01
1001
9.76
06/02
1003
9.78
06/05
997
9.72
06/06
995
9.7
06/07
997
9.72
06/08
996
9.71
06/09
997
9.72
06/12
1058
10.31
06/13
1050
10.2
06/14
1055
10.25
06/15
1070
10.39
06/16
1069
10.38
06/19
1080
10.49
06/20
1072
10.4
06/21
1098
10.65
06/22
1082
10.5
06/23
1066
10.34
06/26
1071
10.39
06/27
1060
10.3
06/28
1052
10.22
06/29
1075
10.45
06/30
1085
10.54
07/03
1084
10.53
07/04
1094
10.63
07/05
1089
10.58
07/06
1093
10.6
07/07
1093
10.6
07/10
1098
10.65
07/11
1099
10.7
07/12
1399
13.62
07/13
1245
12.12
07/14
1196
11.64
07/18
1202
11.7
07/19
1204
11.7
07/20
1215
11.81
07/21
1242
12.07
07/24
1247
12.12
07/25
1243
12.1
07/26
1240
12.07
07/27
1249
12.16
07/28
1247
12.14
07/31
1247
12.14
08/01
1244
12.1
08/02
1246
12.12
08/03
1222
11.89
08/04
1232
11.98
08/07
1235
12.01
08/08
1263
12.3
08/09
1285
12.5
08/10
1201
11.68
08/14
1197
11.64
08/15
1188
11.5
08/16
1170
11.33
08/17
1140
11.04
08/18
1140
11.04
08/21
1176
11.38
08/22
1185
11.5
08/23
1212
11.76
08/24
1211
11.75
08/25
1215
11.79
08/28
1221
11.85
08/29
1235
12
08/30
1234
11.99
08/31
1238
12.03
09/01
1259
12.23
09/04
1258
12.22
09/05
1260
12.2
09/06
1266
12.26
09/07
1256
12.16
09/08
1248
12.08
09/11
1336
12.94
09/12
1249
12.1
09/13
1238
11.99
09/14
1252
12.13
09/15
1280
12.4
09/19
1350
13.08
09/20
1330
12.9
09/21
1380
13.38
09/22
1380
13.38
09/25
1403
13.61
09/26
1403
13.6
09/27
1383
13.41
09/28
1358
13.16
09/29
1370
13.28
10/02
1368
13.26
10/03
1349
13.1
10/04
1322
12.84
10/05
1343
13.04
10/06
1348
13.09
10/10
1335
12.96
10/11
1322
12.9
10/12
1340
13.08
10/13
1331
12.99
10/16
1345
13.12
10/17
1331
12.9
10/18
1331
12.9
10/19
1331
12.9
10/20
1328
12.87
10/23
1352
13.1
10/24
1358
13.2
10/25
1359
13.21
10/26
1365
13.27
10/27
1380
13.41
10/30
1400
13.61
10/31
1410
13.7
11/01
1398
13.58
11/02
1430
13.89
11/06
1429
13.88
11/07
1453
14.1
11/08
1467
14.24
11/09
1455
14.12
11/10
1385
10.8
11/13
1437
11.21
11/14
1435
11.2
11/15
1417
11.06
11/16
1423
11.11
11/17
1416
11.05
11/20
1442
11.25
11/21
1436
11.2
11/22
1425
11.11
11/24
1423
11.1
11/27
1411
11.01
11/28
1414
11.1
11/29
1414
11.1
11/30
1425
11.19
12/01
1420
11.15
12/04
1438
11.29
12/05
1443
11.3
12/06
1452
11.37
12/07
1459
11.43
12/08
1456
11.4
12/11
1462
11.45
12/12
1462
11.4
12/13
1494
11.65
12/14
1504
11.73
12/15
1496
11.67
12/18
1498
11.68
12/19
1500
11.7
12/20
1487
11.6
12/21
1477
11.52
12/22
1474
11.5
12/25
1475
11.51
12/26
1498
11.7
12/27
1494
11.67
12/28
1366
10.67
12/29
1330
10.39
2024
01/04
1322
10.33
01/04
1322
10.33
01/05
1324
10.4
01/09
1328
10.4
01/10
1341
10.5
01/11
1344
10.53
01/12
1341
10.5
01/15
1343
10.52
01/16
1349
10.6
01/17
1343
10.55
01/18
1339
10.52
01/19
1338
10.51
01/22
1340
10.53
01/23
1345
10.5
01/24
1345
10.5
01/25
1346
10.51
01/26
1396
9.1
01/29
1364
8.89
01/30
1374
8.9
01/31
1357
8.79
02/01
1345
8.71
02/02
1342
8.69
02/05
1339
8.67
02/06
1339
8.7
02/07
1338
8.69
02/08
1358
8.82
02/09
1375
8.9
02/13
1332
8.62
02/14
1327
8.59
02/15
1259
8.1
02/16
1263
8.13
02/19
1275
8.2
02/20
1280
8.3
02/21
1297
8.41
02/22
1285
8.33
02/26
1339
8.68
02/27
1331
8.6
02/28
1365
8.82
02/29
1335
8.63
03/01
1333
8.61
03/04
1334
8.62
03/05
1314
8.5
03/06
1310
8.47
03/07
1318
8.53
03/08
1319
8.53
03/11
1330
8.6
03/12
1330
8.6
03/13
1333
8.62
03/14
1340
8.66
03/15
1346
8.7
03/18
1359
8.79
03/19
1327
8.6
03/21
1327
8.6
03/22
1341
8.69
03/25
1342
8.7
03/26
1352
8.7
03/27
1365
8.78
03/28
1362
8.76
03/29
1380
8.88
04/01
1390
8.94
04/02
1361
8.8
04/03
1390
8.99
04/04
1388
8.97
04/05
1386
8.96
04/08
1387
8.97
04/09
1386
8.9
04/10
1386
8.9
04/11
1392
8.94
04/12
1388
8.91
04/15
1388
8.91
04/16
1388
9
04/17
1350
8.75
04/18
1365
8.85
04/19
1343
8.71
04/22
1350
8.75
04/23
1364
8.8
04/24
1364
8.8
04/25
1345
8.68
04/26
1365
8.81
04/30
1351
8.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー