ＫＨＣのEPS(１株利益)の推移
「ＫＨＣ(1451)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.47 (2024年4月19日) EPSの計算方法
平均値：82.84 標準偏差：±5.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
609
-
04/19
609
-
04/20
610
88.51
04/21
610
88.4
04/22
609
88.4
04/25
604
88.51
04/26
608
88.43
04/27
605
88.5
04/28
609
88.45
05/02
607
88.51
05/06
606
88.48
05/09
597
88.46
05/10
596
101.01
05/11
600
101.01
05/12
593
88.62
05/13
593
88.63
05/16
592
88.63
05/17
593
88.62
05/18
588
88.63
05/19
583
88.42
05/20
592
88.46
05/23
597
88.49
05/24
597
88.44
05/25
594
88.44
05/26
592
88.52
05/27
587
88.49
05/30
591
88.4
05/31
594
88.47
06/01
594
88.52
06/02
596
88.52
06/03
596
88.42
06/06
601
88.42
06/07
600
88.51
06/08
599
88.49
06/09
599
88.47
06/10
598
88.47
06/13
591
88.46
06/14
589
88.47
06/15
588
88.43
06/16
589
88.42
06/17
585
88.43
06/20
587
88.5
06/21
590
88.4
06/22
590
88.45
06/23
585
88.45
06/24
589
88.5
06/27
592
88.43
06/28
594
88.49
06/29
594
88.52
06/30
595
88
07/01
595
88.01
07/04
597
88.01
07/05
601
87.92
07/06
600
87.99
07/07
595
87.97
07/08
598
88.01
07/11
599
87.94
07/12
600
87.95
07/13
602
87.97
07/14
602
88.01
07/15
602
88.01
07/19
603
88.01
07/20
603
87.9
07/21
603
87.9
07/22
603
87.9
07/25
604
87.9
07/26
609
87.91
07/27
607
88
07/28
608
87.97
07/29
610
87.98
08/01
615
88.02
08/02
614
87.98
08/03
605
87.96
08/04
611
87.93
08/05
609
87.91
08/08
605
88
08/09
605
87.93
08/10
606
87.93
08/12
603
88.2
08/15
605
88.15
08/16
603
88.19
08/17
612
88.15
08/18
610
88.18
08/19
607
88.15
08/22
613
88.22
08/23
610
88.2
08/24
612
88.15
08/25
612
88.18
08/26
612
88.18
08/29
615
88.18
08/30
619
88.1
08/31
622
88.17
09/01
622
88.1
09/02
627
88.1
09/05
631
88.18
09/06
627
88.12
09/07
627
88.18
09/08
628
88.18
09/09
623
88.2
09/12
618
88.11
09/13
629
88.15
09/14
628
88.21
09/15
630
88.2
09/16
627
88.11
09/20
630
88.18
09/21
629
88.11
09/22
630
88.21
09/26
620
88.11
09/27
629
88.19
09/28
627
88.21
09/29
620
88.18
09/30
619
88.19
10/03
612
88.17
10/04
609
88.18
10/05
602
88.13
10/06
610
88.14
10/07
607
88.15
10/11
607
88.22
10/12
607
88.22
10/13
606
88.22
10/14
607
88.2
10/17
606
88.22
10/18
612
88.2
10/19
606
88.18
10/20
607
88.2
10/21
606
88.22
10/24
603
88.2
10/25
605
88.15
10/26
608
88.19
10/27
606
88.11
10/28
609
88.2
10/31
610
88.13
11/01
613
88.15
11/02
612
88.2
11/04
611
88.18
11/07
594
88.16
11/08
603
88.13
11/09
605
88.15
11/10
601
88.32
11/11
602
88.38
11/14
600
88.39
11/15
601
88.36
11/16
603
88.38
11/17
604
88.41
11/18
604
88.3
11/21
604
88.3
11/22
605
88.3
11/24
603
88.32
11/25
606
88.15
11/28
604
88.2
11/29
603
88.17
11/30
607
88.15
12/01
606
88.22
12/02
606
88.2
12/05
603
88.2
12/06
601
88.15
12/07
602
88.12
12/08
602
88.14
12/09
604
88.14
12/12
602
88.17
12/13
602
88.14
12/14
604
88.14
12/15
603
88.17
12/16
605
88.15
12/19
605
88.19
12/20
604
88.19
12/21
600
88.17
12/22
604
88.1
12/23
600
88.17
12/26
601
88.1
12/27
603
88.12
12/28
600
88.15
12/29
602
88.1
12/30
609
88.14
2023
01/04
610
88.13
01/04
610
88.13
01/05
604
88.15
01/06
604
88.17
01/10
609
88.17
01/11
605
88.13
01/12
606
88.19
01/13
605
88.2
01/16
607
88.19
01/17
609
88.22
01/18
609
88.13
01/19
608
88.13
01/20
610
88.11
01/23
610
88.15
01/24
610
88.15
01/25
612
88.4
01/26
610
88.69
01/27
614
88.4
01/30
618
87.71
01/31
619
87.65
02/01
622
87.67
02/02
621
88.85
02/03
621
88.84
02/06
624
88.84
02/07
627
88.88
02/08
640
88.3
02/09
647
88.27
02/10
641
88.26
02/13
633
88.29
02/14
642
88.28
02/15
639
87.94
02/16
639
88.75
02/17
637
88.75
02/20
642
88.71
02/21
643
88.79
02/22
643
88.08
02/24
645
88.08
02/27
647
88.11
02/28
652
88.02
03/01
648
88.1
03/02
645
88.16
03/03
646
88.11
03/06
645
88.13
03/07
647
88.11
03/08
649
88.63
03/09
651
88.66
03/10
648
88.57
03/13
640
88.64
03/14
628
88.64
03/15
633
88.45
03/16
627
88.4
03/17
633
88.43
03/20
630
88.4
03/22
633
88.48
03/23
633
87.91
03/24
635
87.91
03/27
637
87.95
03/28
637
87.86
03/29
642
88.47
03/30
623
88.42
03/31
630
88.49
04/03
626
88.48
04/04
627
88.41
04/05
626
88.3
04/06
627
88.16
04/07
628
88.3
04/10
626
88.32
04/11
629
88.29
04/12
628
88.59
04/13
631
88.57
04/14
629
88.62
04/17
632
88.59
04/18
635
88.63
04/19
630
88.19
04/20
630
88.23
04/21
633
88.23
04/24
628
88.16
04/25
629
88.2
04/26
628
88.59
04/27
633
88.57
04/28
635
88.53
05/01
635
88.56
05/02
635
88.56
05/08
639
88.19
05/09
642
76.98
05/10
647
76.97
05/11
644
77.02
05/12
643
77.03
05/15
640
77
05/16
640
77.01
05/17
642
77.1
05/18
636
77.07
05/19
638
77.09
05/22
639
77.14
05/23
648
77.08
05/24
645
77.14
05/25
646
77.15
05/26
644
77.18
05/29
646
77.12
05/30
641
77.18
05/31
644
77.22
06/01
641
77.21
06/02
642
77.22
06/05
646
77.25
06/06
648
77.27
06/07
647
77.14
06/08
646
77.11
06/09
650
77.18
06/12
648
77.1
06/13
650
77.14
06/14
650
77.38
06/15
650
77.38
06/16
649
77.38
06/19
651
77.35
06/20
655
77.4
06/21
657
77.05
06/22
657
77.02
06/23
655
77.02
06/26
659
77.05
06/27
655
77.07
06/28
659
77.05
06/29
665
77.07
06/30
667
77.05
07/03
673
77.02
07/04
677
77.09
07/05
678
77.01
07/06
681
77.04
07/07
679
77.38
07/10
675
77.42
07/11
680
77.4
07/12
672
77.27
07/13
668
77.24
07/14
670
77.31
07/18
668
77.27
07/19
670
77.31
07/20
675
77.01
07/21
679
77.05
07/24
679
76.98
07/25
679
76.98
07/26
680
77.15
07/27
681
77.18
07/28
677
77.12
07/31
685
77.19
08/01
690
77.13
08/02
688
76.66
08/03
678
76.7
08/04
676
76.69
08/07
683
76.64
08/08
694
76.65
08/09
688
77.11
08/10
682
77.13
08/14
682
77.14
08/15
686
77.14
08/16
690
77.07
08/17
688
77.09
08/18
687
77.04
08/21
689
77.1
08/22
691
77.06
08/23
696
76.77
08/24
693
76.73
08/25
702
76.74
08/28
703
76.8
08/29
706
76.74
08/30
711
76.73
08/31
706
76.69
09/01
706
76.73
09/04
715
76.73
09/05
716
76.71
09/06
720
76.98
09/07
717
77
09/08
718
77.01
09/11
721
76.95
09/12
720
77.02
09/13
723
76.59
09/14
727
76.58
09/15
729
76.6
09/19
733
76.57
09/20
740
76.59
09/21
744
77.08
09/22
745
77.09
09/25
754
77.12
09/26
768
77.09
09/27
768
76.8
09/28
747
76.8
09/29
727
76.77
10/02
721
76.76
10/03
701
76.78
10/04
684
77.03
10/05
694
77.02
10/06
707
77.02
10/10
717
77.01
10/11
712
77.01
10/12
717
76.55
10/13
710
76.52
10/16
704
76.59
10/17
710
76.52
10/18
712
77.17
10/19
708
77.13
10/20
709
77.2
10/23
704
77.14
10/24
696
77.19
10/25
697
76.48
10/26
699
76.5
10/27
706
76.47
10/30
696
76.48
10/31
700
76.48
11/01
696
76.92
11/02
704
76.9
11/06
704
76.93
11/07
709
76.93
11/08
720
77.06
11/09
718
77.08
11/10
710
77.03
11/13
706
77.09
11/14
702
77.07
11/15
707
77.14
11/16
708
77.18
11/17
719
77.12
11/20
719
77.14
11/21
718
77.14
11/22
717
77.2
11/24
721
77.17
11/27
722
77.19
11/28
721
77.21
11/29
722
76.7
11/30
725
76.72
12/01
725
76.71
12/04
729
76.71
12/05
719
76.73
12/06
720
76.48
12/07
726
76.51
12/08
721
76.5
12/11
720
76.45
12/12
719
76.51
12/13
724
76.48
12/14
716
76.45
12/15
718
76.49
12/18
719
76.46
12/19
715
76.48
12/20
713
76.88
12/21
714
76.91
12/22
712
76.85
12/25
713
76.88
12/26
711
76.91
12/27
716
76.45
12/28
719
76.41
12/29
720
76.48
2024
01/04
729
76.43
01/04
729
76.43
01/05
729
76.41
01/09
730
76.73
01/10
733
76.84
01/11
740
76.83
01/12
742
76.84
01/15
756
76.81
01/16
748
76.82
01/17
749
77.11
01/18
750
77.13
01/19
747
77.08
01/22
750
77.08
01/23
754
77.08
01/24
757
76.93
01/25
760
76.93
01/26
752
76.92
01/29
750
76.97
01/30
753
76.92
01/31
755
76.83
02/01
757
76.8
02/02
757
76.85
02/05
755
76.85
02/06
759
76.8
02/07
760
76.66
02/08
762
76.69
02/09
754
76.65
02/13
757
76.93
02/14
752
76.93
02/15
751
76.97
02/16
749
76.63
02/19
752
76.66
02/20
754
76.65
02/21
754
76.93
02/22
752
76.93
02/26
753
76.97
02/27
755
76.91
02/28
751
77.04
02/29
756
77.02
03/01
746
77.06
03/04
754
77.06
03/05
752
77.01
03/06
754
76.73
03/07
753
76.7
03/08
750
76.75
03/11
753
76.76
03/12
754
76.75
03/13
754
76.93
03/14
755
76.93
03/15
757
76.96
03/18
757
76.93
03/19
757
76.93
03/21
757
76.46
03/22
757
76.46
03/25
758
76.46
03/26
757
76.48
03/27
760
76.46
03/28
743
76.45
03/29
751
76.44
04/01
749
76.47
04/02
744
76.42
04/03
744
76.7
04/04
747
76.7
04/05
743
76.69
04/08
744
76.67
04/09
744
76.7
04/10
742
76.7
04/11
744
76.73
04/12
743
76.7
04/15
743
76.67
04/16
734
76.67
04/17
743
76.45
04/18
740
76.44
04/19
725
76.44
/
76.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー