マテリアルグループのEPS(予想値)の推移

TOP　　関連銘柄

「マテリアルグループ(156a)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：77.51　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：65.76　標準偏差：±2.72(網掛け部分が標準偏差です)

マテリアルグループの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2025年3月11日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2025
03/11
663
65.64

03/12
659
65.63

03/13
654
65.66

03/14
669
65.65

03/17
666
65.61

03/18
671
65.14

03/19
665
65.13

03/21
722
65.16

03/24
737
65.16

03/25
743
65.17

03/26
735
65.15

03/27
733
65.15

03/28
712
65.2

03/31
704
65.18

04/01
690
65.71

04/02
709
65.7

04/03
685
65.73

04/04
641
65.74

04/07
558
65.72

04/08
627
65.31

04/09
600
65.28

04/10
640
65.3

04/11
660
65.28

04/14
671
65.33

04/15
588
65.33

04/16
572
65.29

04/17
577
65.34

04/18
621
65.29

04/21
636
65.36

04/22
643
65.61

04/23
669
65.58

04/24
669
65.58

04/25
663
65.64

04/28
660
65.6

04/30
666
65.29

05/01
680
65.32

05/02
682
65.26

05/07
689
65.3

05/08
690
65.71

05/09
702
65.73

05/12
719
65.72

05/13
720
66.05

05/14
726
66.06

05/15
715
66.08

05/16
713
66.07

05/19
709
66.07

05/20
681
66.11

05/21
682
66.08

05/22
679
66.11

05/23
663
66.1

05/26
687
66.12

05/27
704
67.04

05/28
695
67.02

05/29
699
67.01

05/30
710
67.04

06/02
713
67.07

06/03
755
67.41

06/04
742
67.39

06/05
739
67.42

06/06
736
67.39

06/09
758
67.43

06/10
752
67.14

06/11
787
67.15

06/12
795
67.14

06/13
777
67.15

06/16
770
67.13

06/17
777
67.56

06/18
779
67.56

06/19
792
67.57

06/20
790
67.57

06/23
782
67.58

06/24
805
67.08

06/25
795
67.08

06/26
786
67.06

06/27
787
67.09

06/30
834
67.09

07/01
808
67.33

07/02
788
67.35

07/03
772
67.3

07/04
766
67.31

07/07
769
67.33

07/08
750
67.56

07/09
762
67.55

07/10
753
67.59

07/11
761
67.58

07/14
771
67.57

07/15
735
67.43

07/16
733
67.43

07/17
770
67.42

07/18
776
67.41

07/22
755
67.41

07/23
763
66.92

07/24
769
66.92

07/25
767
66.92

07/28
759
66.93

07/29
765
67.1

07/30
763
67.1

07/31
783
67.09

08/01
805
67.08

08/04
793
67.08

08/05
807
67.25

08/06
805
67.25

08/07
822
67.26

08/08
821
67.23

08/12
815
67.24

08/13
817
66.96

08/14
815
66.96

08/15
806
66.94

08/18
815
66.96

08/19
811
67.02

08/20
805
67.02

08/21
792
67

08/22
791
67.03

08/25
830
67.04

08/26
820
67.21

08/27
820
67.21

08/28
800
67.22

08/29
801
67.19

09/01
805
67.19

09/02
809
67.41

09/03
813
67.41

09/04
814
67.43

09/05
821
67.4

09/08
830
67.42

09/09
834
67.25

09/10
855
67.26

09/11
852
67.24

09/12
855
67.26

09/16
868
67.23

09/17
877
66.94

09/18
894
66.96

09/19
880
66.97

09/22
874
66.92

09/24
862
67.34

09/25
867
67.36

09/26
867
67.36

09/29
856
67.34

09/30
857
67.32

10/01
831
67.34

10/02
830
67.37

10/03
830
67.37

10/06
839
67.33

10/07
849
67.38

10/08
833
67.39

10/09
846
67.35

10/10
839
67.38

10/14
822
67.37

10/15
800
63.49

10/16
769
63.5

10/17
742
63.47

10/20
754
63.46

10/21
756
63.52

10/22
751
63.53

10/23
731
63.5

10/24
721
63.52

10/27
728
63.52

10/28
701
63.72

10/29
677
63.74

10/30
670
63.74

10/31
669
63.71

11/04
669
63.71

11/05
655
63.59

11/06
660
63.58

11/07
662
63.59

11/10
676
63.59

11/11
670
63.8

11/12
685
63.78

11/13
689
63.79

11/14
681
63.82

11/17
668
63.8

11/18
657
63.78

11/19
666
63.79

11/20
700
63.81

11/21
701
63.78

11/25
689
63.79

11/26
690
63.3

11/27
708
63.32

11/28
718
63.31

12/01
709
63.3

12/02
702
63.81

12/03
702
63.81

12/04
718
63.82

12/05
715
63.83

12/08
716
63.81

12/09
720
63.71

12/10
720
63.71

12/11
717
63.73

12/12
726
63.74

12/15
747
63.73

12/16
742
63.41

12/17
741
63.44

12/18
743
63.39

12/19
762
63.39

12/22
760
63.43

12/23
780
62.9

12/24
765
62.91

12/25
780
62.9

12/26
792
62.9

12/29
788
62.88

12/30
790
62.69
2026
01/05
803
62.68

01/06
812
62.7

01/07
814
62.71

01/08
841
62.71

01/09
856
62.71

01/13
818
62.68

01/14
808
63.62

01/15
889
63.63

01/16
889
63.63

01/19
913
63.62

01/20
898
63.64

01/21
879
63.6

01/22
895
63.92

01/23
929
64.06

01/26
933
64.07

01/27
969
64.08

01/28
945
64.06

01/29
932
64.05

01/30
963
64.2

02/02
944
64.21

02/03
925
64.19

02/04
862
64.18

02/05
847
64.21

02/06
800
65.04

02/09
825
65.06

02/10
846
65.02

02/12
837
65.03

02/13
839
65.03

02/16
833
65.02

02/17
840
65.01

02/18
839
65.03

02/19
840
65.01

02/20
826
65.03

02/24
818
65.02

02/25
825
65.06

02/26
866
65.01

02/27
908
65.32

03/02
910
65.32

03/03
898
65.3

03/04
885
65.31

03/05
907
65.34

03/06
935
64.93

03/09
910
64.95

03/10
947
64.95

03/11
923
64.9

03/12
882
64.94

03/13
887
65.22

03/16
880
65.23

03/17
868
65.21

03/18
879
65.2

03/19
862
65.2

03/23
823
65.21

03/24
851
65.21

03/25
868
65.21

03/26
851
65.21

03/27
871
65

03/30
829
65.01

03/31
832
65

04/01
848
64.98

04/02
839
64.98

04/03
842
65.27

04/06
854
65.29

04/07
867
65.28

04/08
886
65.29

04/09
880
65.28

04/10
872
65.07

04/13
875
65.05

04/14
883
64.92

04/15
879
64.91

04/16
880
64.94

04/17
881
65.25

04/21
863
65.27

04/22
859
65.27

04/23
846
65.27

04/24
840
65.11

04/27
826
65.09

04/28
848
65.13

04/30
848
65.13

05/01
850
64.88

05/07
822
64.87

05/08
831
64.92

05/11
814
64.91

05/12
805
64.91

05/13
806
64.94

05/14
783
64.92

05/15
787
65.04

05/18
810
65.06

05/19
803
65.02

05/20
776
65.04

05/21
779
65.02

05/22
784
65.33

05/25
778
65.32

05/26
790
65.34

05/27
781
63.54

05/28
778
63.56

05/29
791
64.83

06/01
823
64.85

06/02
827
64.81

06/03
829
64.81

06/04
810
64.85

06/05
826
65.03

06/08
793
65.05

06/09
818
65.02

06/10
812
65.06

06/11
802
65.04

06/12
804
64.83

06/15
821
64.84

06/16
821
64.84

06/17
869
64.85

06/18
858
64.85

06/19
832
65

06/22
841
64.99

06/23
829
65.01

06/24
820
64.97

06/25
840
65.01

06/26
828
65.19

06/29
836
65.21

06/30
839
65.19

07/01
828
65.19

07/02
859
65.17

07/03
903
64.96

07/06
920
64.97

07/07
916
64.96

07/08
894
64.97

07/09
893
64.94

07/10
901
64.82

07/13
892
64.82

07/14
887
65.22

07/15
877
65.2

07/16
872
65.22

07/17
848
65.23

07/21
861
65.22

07/22
861
65.22

07/23
852
65.23

07/24
848
65.23

07/27
856
65.24

07/28
834
65.2

07/29
831
65.22

07/30
831
65.22

07/31
834
65.15

08/03
817
65.15

08/04
818
65.17

08/05
825
65.16

08/06
827
65.16

08/07
821
65.15

08/10
822
65.13

08/12
834
65.15

08/13
839
65.13

08/14
853
65.11

08/17
856
65.09

08/18
850
65.13

08/19
830
65.09

08/20
854
65.09

08/21
854
65.19

08/24
863
65.18

08/25
863
65.18

08/26
863
65.18

08/27
864
65.2

08/28
844
64.92

08/31
871
64.9

09/01
857
64.92

09/02
852
64.93

09/03
851
63.55

09/04
903
63.54

09/07
899
63.53

09/08
891
63.55

09/09
858
63.55

09/10
849
63.54

09/11
843
63.52

09/14
869
63.56

09/15
867
63.56

09/16
860
63.56

09/17
871
63.53

09/18
876
63.57

09/24
872
63.55

09/25
874
63.56

09/28
867
63.56

09/29
864
63.52

09/30
873
63.53

10/01
864
63.52

10/02
850
63.52

10/05
850
63.52

10/06
859
63.53

10/07
862
63.56

10/08
858
63.55

10/09
875
63.54

10/13
871
63.53

10/14
883
64.92

10/15
762
77.51

10/16
762
77.51

10/19
763
77.46

10/20
740
77.48

10/21
759
77.44

10/22
741
77.51

10/23
730
77.49

10/26
743
77.47

10/27
735
77.44

10/28
733
77.48

10/29
739
77.46

10/30
745
77.44

11/02
736
77.47

11/04
740
77.48

11/05
747
77.48

11/06
700
77.51
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー