安藤・間のPER(予想値)の推移

TOP　　関連銘柄

「安藤・間(1719)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：12　(2026年11月6日)　PERの計算方法

　平均値：13.18　標準偏差：±2.16(網掛け部分が標準偏差です)

安藤・間の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
1125
11.6

11/07
1153
11.9

11/08
1139
11.76

11/11
1161
11.98

11/12
1160
12

11/13
1163
12.03

11/14
1168
12.08

11/15
1173
12.13

11/18
1181
12.22

11/19
1185
12.2

11/20
1191
12.26

11/21
1197
12.32

11/22
1210
12.46

11/25
1209
12.45

11/26
1201
12.4

11/27
1182
12.2

11/28
1179
12.17

11/29
1168
12.06

12/02
1163
12.01

12/03
1190
12.3

12/04
1175
12.14

12/05
1183
12.23

12/06
1181
12.21

12/09
1189
12.29

12/10
1189
12.3

12/11
1199
12.4

12/12
1197
12.38

12/13
1190
12.31

12/16
1191
12.32

12/17
1177
12.1

12/18
1172
12.05

12/19
1173
12.06

12/20
1178
12.11

12/23
1166
11.99

12/24
1171
12.1

12/25
1172
12.11

12/26
1180
12.19

12/27
1184
12.23

12/30
1190
12.3
2025
01/06
1189
12.29

01/07
1181
12.2

01/08
1170
12.09

01/09
1163
12.01

01/10
1153
11.91

01/14
1137
11.75

01/15
1136
11.7

01/16
1130
11.64

01/17
1120
11.54

01/20
1128
11.62

01/21
1129
11.6

01/22
1130
11.61

01/23
1132
11.63

01/24
1130
11.61

01/27
1140
11.71

01/28
1143
11.8

01/29
1146
11.83

01/30
1154
11.91

01/31
1162
12

02/03
1159
11.97

02/04
1152
11.9

02/05
1155
11.93

02/06
1166
12.04

02/07
1167
12.05

02/10
1177
12.16

02/12
1178
12.1

02/13
1306
9.6

02/14
1301
9.56

02/17
1305
9.59

02/18
1339
9.9

02/19
1339
9.9

02/20
1315
9.72

02/21
1320
9.76

02/25
1335
9.87

02/26
1352
9.9

02/27
1363
9.98

02/28
1350
9.89

03/03
1380
10.11

03/04
1366
10

03/05
1364
9.99

03/06
1368
10.02

03/07
1365
10

03/10
1354
9.91

03/11
1331
9.8

03/12
1345
9.9

03/13
1350
9.94

03/14
1354
9.97

03/17
1369
10.08

03/18
1378
10.1

03/19
1390
10.19

03/21
1396
10.23

03/24
1388
10.17

03/25
1382
10.2

03/26
1393
10.28

03/27
1396
10.3

03/28
1372
10.13

03/31
1366
10.08

04/01
1365
10

04/02
1347
9.87

04/03
1336
9.79

04/04
1305
9.56

04/07
1249
9.15

04/08
1314
9.6

04/09
1293
9.45

04/10
1348
9.85

04/11
1337
9.77

04/14
1332
9.73

04/15
1341
9.9

04/16
1360
10.04

04/17
1362
10.06

04/18
1386
10.23

04/21
1372
10.13

04/22
1372
10.1

04/23
1419
8.4

04/24
1402
8.3

04/25
1401
8.29

04/28
1414
8.37

04/30
1424
8.4

05/01
1410
8.32

05/02
1419
8.37

05/07
1429
8.43

05/08
1444
8.5

05/09
1466
8.63

05/12
1482
8.72

05/13
1456
8.6

05/14
1455
12.7

05/15
1457
12.72

05/16
1466
12.8

05/19
1476
12.88

05/20
1454
12.7

05/21
1461
12.76

05/22
1461
12.76

05/23
1469
12.83

05/26
1466
12.8

05/27
1453
12.7

05/28
1455
12.72

05/29
1468
12.83

05/30
1449
12.67

06/02
1460
12.76

06/03
1447
12.6

06/04
1473
12.83

06/05
1445
12.58

06/06
1461
12.72

06/09
1461
12.72

06/10
1458
12.7

06/11
1456
12.68

06/12
1442
12.56

06/13
1439
12.53

06/16
1448
12.61

06/17
1450
12.6

06/18
1456
12.65

06/19
1462
12.7

06/20
1455
12.64

06/23
1450
12.6

06/24
1440
12.5

06/25
1433
12.44

06/26
1446
12.55

06/27
1447
12.56

06/30
1451
12.6

07/01
1454
12.7

07/02
1477
12.9

07/03
1477
12.9

07/04
1503
13.13

07/07
1534
13.4

07/08
1525
13.3

07/09
1577
13.75

07/10
1571
13.7

07/11
1561
13.61

07/14
1566
13.66

07/15
1561
13.6

07/16
1544
13.45

07/17
1544
13.45

07/18
1535
13.37

07/22
1544
13.45

07/23
1539
13.4

07/24
1563
13.61

07/25
1568
13.65

07/28
1567
13.64

07/29
1560
13.6

07/30
1585
13.82

07/31
1604
13.98

08/01
1640
14.3

08/04
1634
14.25

08/05
1646
14.3

08/06
1671
14.52

08/07
1685
14.7

08/08
1691
14.75

08/12
1690
14.74

08/13
1694
14.8

08/14
1684
14.71

08/15
1695
14.81

08/18
1701
14.86

08/19
1706
14.9

08/20
1715
14.98

08/21
1708
14.92

08/22
1742
15.21

08/25
1698
14.83

08/26
1702
14.8

08/27
1700
14.78

08/28
1719
14.95

08/29
1714
14.9

09/01
1723
14.98

09/02
1734
15.1

09/03
1722
15

09/04
1752
15.26

09/05
1757
15.3

09/08
1758
15.31

09/09
1739
15.1

09/10
1744
15.14

09/11
1740
15.11

09/12
1738
15.09

09/16
1734
15.06

09/17
1712
14.9

09/18
1706
14.85

09/19
1709
14.87

09/22
1698
14.78

09/24
1698
14.8

09/25
1704
14.85

09/26
1724
15.03

09/29
1689
14.72

09/30
1674
14.59

10/01
1647
14.36

10/02
1624
14.16

10/03
1634
14.24

10/06
1669
14.55

10/07
1658
14.4

10/08
1670
14.5

10/09
1671
14.51

10/10
1640
14.24

10/14
1638
14.23

10/15
1670
14.5

10/16
1681
14.6

10/17
1694
14.71

10/20
1705
14.8

10/21
1697
14.8

10/22
1727
15.06

10/23
1741
15.18

10/24
1744
15.21

10/27
1778
15.51

10/28
1707
14.9

10/29
1701
14.85

10/30
1719
15

10/31
1727
15.07

11/04
1748
15.26

11/05
1749.5
15.2

11/06
1777.5
15.44

11/07
1717
15

11/10
1742
15.22

11/11
1759
15.3

11/12
1757.5
15.29

11/13
1800
15.66

11/14
1779
15.47

11/17
1779
15.47

11/18
1758
15.3

11/19
1774
15.44

11/20
1804.5
15.7

11/21
1833.5
15.96

11/25
1831
15.94

11/26
1864.5
16.2

11/27
1847
16.05

11/28
1870
16.25

12/01
1849
16.07

12/02
1828
15.9

12/03
1834.5
15.96

12/04
1827
15.89

12/05
1840.5
16.01

12/08
1869.5
16.26

12/09
1857.5
16.2

12/10
1857
16.2

12/11
1840
16.05

12/12
1882
16.41

12/15
1869.5
16.3

12/16
1854.5
16.2

12/17
1852.5
16.18

12/18
1860.5
16.25

12/19
1878
16.41

12/22
1866
16.3

12/23
1877
16.4

12/24
1872.5
16.36

12/25
1894.5
16.55

12/26
1890
16.51

12/29
1895.5
16.56

12/30
1891
16.5
2026
01/05
1919
16.74

01/06
1952
17.03

01/07
1955.5
17.06

01/08
1979
17.27

01/09
1979
17.27

01/13
2018.5
17.61

01/14
2028
17.7

01/15
2013
17.57

01/16
2037
17.78

01/19
2020.5
17.63

01/20
2013
17.57

01/21
2010
17.54

01/22
2017.5
17.5

01/23
2033
17.7

01/26
2012
17.52

01/27
2018
17.57

01/28
1989
17.32

01/29
2002.5
17.43

01/30
1997
17.4

02/02
2006.5
17.48

02/03
2056
17.91

02/04
2068
18.02

02/05
2085
18.17

02/06
2138
18.6

02/09
2182
18.98

02/10
2189.5
19.05

02/12
2128
18.5

02/13
2085.5
16.1

02/16
2076
16.03

02/17
2087
16.11

02/18
2118.5
16.35

02/19
2117
16.34

02/20
2112
16.3

02/24
2090
16.13

02/25
2097.5
16.19

02/26
2098
16.19

02/27
2141
16.5

03/02
2098.5
16.17

03/03
2055
15.84

03/04
1970
15.18

03/05
1988
15.32

03/06
1966
15.1

03/09
1910.5
14.67

03/10
1969
15.12

03/11
1965
15.09

03/12
1937
14.88

03/13
1927.5
14.8

03/16
1914.5
14.7

03/17
1920
14.74

03/18
1960
15.05

03/19
1905.5
14.63

03/23
1864
14.31

03/24
1914
14.7

03/25
1924
14.77

03/26
1934
14.85

03/27
1922
14.8

03/30
1879.5
14.47

03/31
1952
15.03

04/01
1994
15.35

04/02
1987
15.3

04/03
2016
11.1

04/06
2018.5
11.11

04/07
2008.5
11.06

04/08
2066
11.38

04/09
2015
11.09

04/10
1981.5
10.9

04/13
1979.5
10.89

04/14
1998.5
10.99

04/15
1986.5
10.93

04/16
1991
10.95

04/17
1962.5
10.8

04/20
1962.5
10.8

04/21
1960.5
10.79

04/22
1929.5
10.62

04/23
1930.5
10.62

04/24
1897
10.4

04/27
1888
10.35

04/28
1946.5
10.67

04/30
1904
10.44

05/01
1903.5
10.5

05/07
1926
10.62

05/08
1951.5
10.7

05/11
1943
10.65

05/12
1964.5
10.77

05/13
1970
10.8

05/14
1914.5
10.5

05/15
1896
13.3

05/18
1838.5
12.9

05/19
1859.5
13.04

05/20
1786.5
12.53

05/21
1763.5
12.37

05/22
1739
12.2

05/25
1748.5
12.27

05/26
1766.5
12.39

05/27
1731.5
12.24

05/28
1767
12.49

05/29
1801.5
12.7

06/01
1753.5
12.36

06/02
1720.5
12.13

06/03
1741
12.27

06/04
1719.5
12.12

06/05
1747
12.3

06/08
1739.5
12.25

06/09
1753.5
12.35

06/10
1748.5
12.31

06/11
1746
12.29

06/12
1743
12.3

06/15
1799
12.7

06/16
1768
12.48

06/17
1787
12.61

06/18
1803
12.72

06/19
1770
12.5

06/22
1771
12.51

06/23
1747
12.34

06/24
1743
12.31

06/25
1731.5
12.23

06/26
1755.5
12.4

06/29
1789.5
12.64

06/30
1794.5
12.68

07/01
1769.5
12.5

07/02
1801.5
12.72

07/03
1808
12.7

07/06
1840
12.92

07/07
1826
12.83

07/08
1826
12.83

07/09
1824
12.81

07/10
1813
12.8

07/13
1797
12.69

07/14
1809.5
12.78

07/15
1824
12.88

07/16
1814.5
12.81

07/17
1801
12.7

07/21
1822.5
12.85

07/22
1826.5
12.88

07/23
1826.5
12.88

07/24
1823
12.8

07/27
1838.5
12.91

07/28
1831
12.86

07/29
1828
12.84

07/30
1831
12.86

07/31
1824.5
12.8

08/03
1807
12.68

08/04
1786.5
12.53

08/05
1825.5
12.9

08/06
1849
13.07

08/07
1854.5
13.1

08/10
1860
13.14

08/12
1863.5
13.16

08/13
1881.5
13.29

08/14
1890
13.3

08/17
1903
13.39

08/18
1902
13.38

08/19
1861
13.1

08/20
1886
13.27

08/21
1888.5
13.3

08/24
1906
13.42

08/25
1904
13.41

08/26
1932.5
13.61

08/27
1923
13.54

08/28
1923.5
13.5

08/31
1921
13.48

09/01
1959
13.75

09/02
1920.5
13.48

09/03
1924
13.6

09/04
1916
13.54

09/07
1902
13.44

09/08
1911
13.5

09/09
1924
13.6

09/10
1880
13.29

09/11
1862
13.16

09/14
1888.5
13.35

09/15
1868
13.2

09/16
1885
13.32

09/17
1936.5
13.69

09/18
1915.5
13.54

09/24
1910
13.5

09/25
1896.5
13.41

09/28
1902.5
13.45

09/29
1810
12.79

09/30
1829
12.92

10/01
1805.5
12.76

10/02
1775.5
12.55

10/05
1753
12.39

10/06
1753
12.39

10/07
1748.5
12.36

10/08
1715
12.12

10/09
1716.5
12.13

10/13
1724
12.18

10/14
1719
12.15

10/15
1705.5
12.06

10/16
1737
12.27

10/19
1750
12.37

10/20
1751.5
12.38

10/21
1762
12.45

10/22
1759.5
12.44

10/23
1760.5
12.44

10/26
1795
12.68

10/27
1789
12.64

10/28
1752.5
12.39

10/29
1759.5
12.44

10/30
1750.5
12.37

11/02
1744.5
12.33

11/04
1736.5
12.27

11/05
1771.5
12.52

11/06
1698
12
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー