東急建設のEPS(予想値)の推移

TOP　　関連銘柄

「東急建設(1720)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：103.5　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：73.11　標準偏差：±22.8(網掛け部分が標準偏差です)

東急建設の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
723
41.55

09/19
722
41.54

09/20
724
41.56

09/24
724
41.56

09/25
723
41.55

09/26
727
41.54

09/27
719
41.56

09/30
706
41.55

10/01
710
41.76

10/02
709
41.75

10/03
711
41.77

10/04
714
41.75

10/07
716
41.77

10/08
707
41.58

10/09
707
41.58

10/10
704
41.58

10/11
701
41.57

10/15
704
41.58

10/16
704
41.65

10/17
702
41.66

10/18
701
41.65

10/21
700
41.66

10/22
689
41.75

10/23
687
41.76

10/24
680
41.76

10/25
680
41.76

10/28
687
41.76

10/29
687
41.63

10/30
689
41.63

10/31
691
41.62

11/01
685
41.64

11/05
682
41.63

11/06
690
41.56

11/07
700
41.66

11/08
686
41.67

11/11
683
41.67

11/12
692
41.68

11/13
691
41.67

11/14
688
41.69

11/15
692
41.68

11/18
692
41.68

11/19
701
41.72

11/20
698
41.72

11/21
697
41.73

11/22
696
41.72

11/25
694
41.73

11/26
696
41.67

11/27
688
41.67

11/28
694
41.68

11/29
690
41.66

12/02
690
41.66

12/03
699
41.6

12/04
695
41.61

12/05
699
41.6

12/06
697
41.61

12/09
701
41.6

12/10
697
41.48

12/11
706
41.48

12/12
710
41.49

12/13
714
41.48

12/16
707
41.49

12/17
701
41.72

12/18
699
41.73

12/19
700
41.71

12/20
703
41.72

12/23
702
41.73

12/24
705
41.71

12/25
708
41.72

12/26
720
41.71

12/27
723
41.71

12/30
721
41.72

2025
01/06
729
41.7

01/07
730
41.71

01/08
726
41.72

01/09
723
41.71

01/10
717
41.71

01/14
711
41.72

01/15
712
41.63

01/16
708
41.64

01/17
708
41.64

01/20
715
41.64

01/21
717
41.68

01/22
722
41.68

01/23
721
41.67

01/24
718
41.69

01/27
725
41.69

01/28
739
41.51

01/29
740
41.52

01/30
738
41.5

01/31
738
41.5

02/03
733
41.5

02/04
739
41.51

02/05
743
41.5

02/06
750
41.52

02/07
755
41.5

02/10
759
41.52

02/12
763
47.09

02/13
796
47.1

02/14
800
47.08

02/17
793
47.09

02/18
792
47.14

02/19
791
47.13

02/20
772
47.13

02/21
766
47.13

02/25
771
47.15

02/26
766
47.28

02/27
780
47.27

02/28
780
47.27

03/03
785
47.28

03/04
781
47.27

03/05
783
47.28

03/06
788
47.27

03/07
788
47.27

03/10
783
47.28

03/11
774
47.19

03/12
779
47.18

03/13
782
47.19

03/14
782
47.19

03/17
793
47.2

03/18
800
47.33

03/19
806
47.32

03/21
802
47.34

03/24
809
47.33

03/25
808
47.25

03/26
813
47.23

03/27
815
47.24

03/28
805
47.24

03/31
797
47.24

04/01
799
47.27

04/02
778
47.26

04/03
772
47.27

04/04
757
47.28

04/07
723
47.28

04/08
758
47.37

04/09
749
47.37

04/10
770
47.38

04/11
764
47.36

04/14
774
47.36

04/15
774
47.19

04/16
775
47.19

04/17
783
47.19

04/18
796
47.18

04/21
803
47.2

04/22
805
62.4

04/23
841
62.38

04/24
836
62.38

04/25
825
62.4

04/28
826
62.38

04/30
827
62.18

05/01
821
62.19

05/02
818
62.15

05/07
832
62.18

05/08
834
62.23

05/09
842
62.23

05/12
845
62.22

05/13
831
68.67

05/14
848
68.66

05/15
860
68.69

05/16
864
68.68

05/19
882
68.69

05/20
875
68.89

05/21
883
68.87

05/22
887
68.91

05/23
888
68.83

05/26
882
68.85

05/27
881
68.82

05/28
902
68.8

05/29
899
68.83

05/30
912
68.83

06/02
928
68.84

06/03
926
69.1

06/04
944
69.1

06/05
935
69.1

06/06
950
69.09

06/09
941
69.08

06/10
935
68.75

06/11
991
68.77

06/12
1001
68.75

06/13
1013
68.77

06/16
1020
68.73

06/17
1025
68.79

06/18
1036
68.79

06/19
1043
68.79

06/20
1031
68.77

06/23
1041
68.8

06/24
1047
68.88

06/25
1035
68.86

06/26
1051
68.87

06/27
1048
68.9

06/30
1057
68.85

07/01
1060
68.83

07/02
1045
68.84

07/03
1027
68.83

07/04
1016
68.83

07/07
1020
68.82

07/08
1025
68.79

07/09
1041
68.8

07/10
1045
68.79

07/11
1035
68.77

07/14
1042
68.77

07/15
1042
69

07/16
1038
69.01

07/17
1036
69.02

07/18
1036
69.02

07/22
1025
69.02

07/23
1013
68.91

07/24
1024
68.9

07/25
1025
68.93

07/28
1012
68.89

07/29
1011
68.77

07/30
1021
68.75

07/31
1037
68.76

08/01
1062
68.78

08/04
1058
68.79

08/05
1072
68.71

08/06
1089
68.92

08/07
1079
68.94

08/08
1108
68.9

08/12
1130
68.94

08/13
1140
68.67

08/14
1123
68.68

08/15
1115
68.65

08/18
1121
68.68

08/19
1112
68.64

08/20
1118
68.63

08/21
1126
68.65

08/22
1143
68.64

08/25
1118
68.63

08/26
1099
68.68

08/27
1102
68.7

08/28
1116
68.67

08/29
1124
68.7

09/01
1147
68.68

09/02
1146
69.03

09/03
1145
69.01

09/04
1155
69.03

09/05
1165
69.01

09/08
1170
69.02

09/09
1169
68.76

09/10
1178
68.76

09/11
1157
68.74

09/12
1157
68.74

09/16
1152
68.77

09/17
1141
68.73

09/18
1134
68.72

09/19
1145
68.72

09/22
1141
68.73

09/24
1150
68.86

09/25
1136
68.84

09/26
1152
68.85

09/29
1119
68.86

09/30
1118
68.84

10/01
1095
68.86

10/02
1067
68.88

10/03
1057
68.85

10/06
1089
68.88

10/07
1084
69.04

10/08
1077
69.03

10/09
1068
69.03

10/10
1063
69.02

10/14
1043
69.02

10/15
1066
68.77

10/16
1072
68.76

10/17
1075
68.77

10/20
1075
68.77

10/21
1072
68.71

10/22
1087
68.71

10/23
1085
68.71

10/24
1085
68.71

10/27
1099
68.73

10/28
1055
68.95

10/29
1039
68.94

10/30
1045
68.97

10/31
1049
68.96

11/04
1066
68.95

11/05
1080
68.78

11/06
1093
68.78

11/07
1094
85.46

11/10
1058
85.46

11/11
1085
85.43

11/12
1089
85.41

11/13
1108
85.42

11/14
1097
85.43

11/17
1099
85.45

11/18
1112
85.53

11/19
1117
85.52

11/20
1131
85.55

11/21
1148
85.54

11/25
1180
85.56

11/26
1249
85.54

11/27
1258
85.52

11/28
1274
85.56

12/01
1280
85.56

12/02
1260
85.71

12/03
1248
85.71

12/04
1248
85.71

12/05
1253
85.7

12/08
1279
85.72

12/09
1300
85.52

12/10
1306
85.52

12/11
1293
85.51

12/12
1347
85.52

12/15
1365
85.52

12/16
1347
85.79

12/17
1332
85.76

12/18
1341
85.79

12/19
1336
85.8

12/22
1311
85.79

12/23
1317
85.51

12/24
1317
85.51

12/25
1326
85.49

12/26
1311
85.51

12/29
1315
85.5

12/30
1309
85.55

2026
01/05
1339
85.55

01/06
1340
85.56

01/07
1330
85.53

01/08
1342
85.53

01/09
1339
85.55

01/13
1359
85.57

01/14
1361
85.59

01/15
1372
85.58

01/16
1399
85.61

01/19
1388
85.57

01/20
1387
85.61

01/21
1369
85.61

01/22
1376
86

01/23
1368
86.03

01/26
1322
86.01

01/27
1321
86.05

01/28
1285
86.01

01/29
1282
86.04

01/30
1277
86.28

02/02
1266
86.29

02/03
1279
86.3

02/04
1294
86.26

02/05
1297
86.29

02/06
1344
86.15

02/09
1472
86.13

02/10
1596
86.13

02/12
1639
86.17

02/13
1563
97.08

02/16
1564
97.08

02/17
1550
97.05

02/18
1579
97.1

02/19
1590
97.06

02/20
1554
97.12

02/24
1569
97.15

02/25
1565
97.14

02/26
1544
97.1

02/27
1598
97.43

03/02
1654
97.46

03/03
1653
97.46

03/04
1557
97.43

03/05
1580
97.41

03/06
1558
97.37

03/09
1462
97.4

03/10
1486
97.37

03/11
1499
97.4

03/12
1479
97.36

03/13
1460
97.33

03/16
1463
97.33

03/17
1482
97.3

03/18
1517
97.3

03/19
1461
97.33

03/23
1399
97.35

03/24
1449
97.31

03/25
1478
97.36

03/26
1478
97.36

03/27
1469
97.28

03/30
1414
97.31

03/31
1404
97.29

04/01
1468
97.28

04/02
1437
97.29

04/03
1450
97.31

04/06
1436
97.28

04/07
1447
97.31

04/08
1504
97.34

04/09
1484
97.31

04/10
1466
97.08

04/13
1442
97.1

04/14
1447
97.11

04/15
1434
97.08

04/16
1448
97.11

04/17
1417
97.05

04/20
1409
97.1

04/21
1412
97.11

04/22
1415
97.11

04/23
1410
97.1

04/24
1393
97.41

04/27
1459
97.39

04/28
1515
97.42

04/30
1472
97.41

05/01
1452
97.38

05/07
1479
97.43

05/08
1428
97.4

05/11
1303
97.38

05/12
1312
97.4

05/13
1330
97.43

05/14
1278
97.4

05/15
1255
97.43

05/18
1216
97.43

05/19
1229
97.38

05/20
1174
97.42

05/21
1179
97.43

05/22
1157
97.39

05/25
1197
97.39

05/26
1215
97.43

05/27
1188
103.48

05/28
1172
103.44

05/29
1184
103.49

06/01
1144
103.52

06/02
1128
103.48

06/03
1114
103.53

06/04
1112
103.44

06/05
1148
103.51

06/08
1131
103.47

06/09
1127
103.48

06/10
1132
103.47

06/11
1122
103.5

06/12
1142
103.44

06/15
1194
103.46

06/16
1191
103.47

06/17
1177
103.51

06/18
1189
103.48

06/19
1191
103.47

06/22
1179
103.51

06/23
1163
103.46

06/24
1160
103.47

06/25
1152
103.5

06/26
1178
103.51

06/29
1184
103.49

06/30
1172
103.44

07/01
1177
103.51

07/02
1180
103.5

07/03
1189
103.48

07/06
1218
103.48

07/07
1223
103.46

07/08
1199
103.45

07/09
1195
103.46

07/10
1193
103.46

07/13
1173
103.43

07/14
1168
103.45

07/15
1194
103.46

07/16
1187
103.48

07/17
1155
103.49

07/21
1174
103.52

07/22
1173
103.43

07/23
1174
103.52

07/24
1168
103.45

07/27
1188
103.48

07/28
1173
103.43

07/29
1159
103.48

07/30
1163
103.46

07/31
1166
103.46

08/03
1140
103.44

08/04
1146
103.52

08/05
1170
103.53

08/06
1119
103.51

08/07
1125
103.49

08/10
1127
103.58

08/12
1132
103.56

08/13
1132
103.56

08/14
1142
103.53

08/17
1145
103.52

08/18
1142
103.53

08/19
1118
103.51

08/20
1148
103.51

08/21
1143
103.53

08/24
1167
103.54

08/25
1162
103.56

08/26
1172
103.53

08/27
1176
103.52

08/28
1172
103.53

08/31
1184
103.49

09/01
1202
103.53

09/02
1166
103.55

09/03
1178
103.51

09/04
1170
103.53

09/07
1181
103.5

09/08
1182
103.5

09/09
1189
103.48

09/10
1186
103.49

09/11
1179
103.51

09/14
1205
103.52

09/15
1200
103.53

09/16
1226
103.54

09/17
1239
103.5

09/18
1241
103.5