日本電技のPER(予想値)の推移
「日本電技(1723)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.11 (2026年1月21日) PERの計算方法
平均値：11.37 標準偏差：±2.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
2347.5
-
01/22
2347.5
-
01/23
2360
11.4
01/24
2375
11.47
01/25
2407.5
11.63
01/26
2452.5
11.85
01/29
2525
12.2
01/30
2825
13.6
01/31
2740
13.19
02/01
2695
12.97
02/02
2735
13.17
02/05
2695
12.97
02/06
2680
12.9
02/07
2630
12.66
02/08
2635
12.68
02/09
2570
12.37
02/13
2630
12.66
02/14
2655
12.78
02/15
2645
12.8
02/16
2640
12.78
02/19
2760
13.36
02/20
2825
13.6
02/21
2810
13.53
02/22
2895
13.94
02/26
2790
13.43
02/27
2785
13.4
02/28
2785
13.4
02/29
2790
10
03/01
2975
10.66
03/04
2965
10.63
03/05
2940
10.5
03/06
2950
10.54
03/07
2940
10.5
03/08
2935
10.48
03/11
2830
10.11
03/12
2950
10.6
03/13
2995
10.76
03/14
2960
10.64
03/15
2880
10.35
03/18
2930
10.53
03/19
3025
10.8
03/21
3010
10.75
03/22
3015
10.76
03/25
2970
10.6
03/26
2985
10.7
03/27
2940
10.54
03/28
2910
10.43
03/29
3005
10.77
04/01
2945
10.56
04/02
2865
10.2
04/03
2920
10.4
04/04
2995
10.66
04/05
3035
10.81
04/08
3025
10.77
04/09
3025
10.8
04/10
2985
10.66
04/11
3030
10.82
04/12
3070
10.96
04/15
3015
10.76
04/16
2945
10.5
04/17
2940
10.48
04/18
2915
10.39
04/19
2905
10.36
04/22
2900
10.34
04/23
2900
10.4
04/24
2920
10.47
04/25
2930
10.51
04/26
2930
10.51
04/30
2930
10.51
05/01
3005
10.7
05/02
2980
10.61
05/07
3025
11.2
05/08
2825
10.5
05/09
2825
10.5
05/10
2870
10.67
05/13
2840
10.56
05/14
2755
10.2
05/15
2670
9.89
05/16
2680
9.92
05/17
2690
9.96
05/20
2735
10.13
05/21
2710
10
05/22
2795
10.31
05/23
2770
10.22
05/24
2760
10.18
05/27
2810
10.37
05/28
2815
10.4
05/29
2710
10.01
05/30
2750
10.16
05/31
2755
10.18
06/03
2790
10.31
06/04
2750
10.2
06/05
2685
9.96
06/06
2685
9.96
06/07
2700
10.01
06/10
2705
10.03
06/11
2705
10
06/12
2725
10.07
06/13
2720
10.06
06/14
2690
9.94
06/17
2670
9.87
06/18
2670
9.9
06/19
2670
9.9
06/20
2680
9.94
06/21
2645
9.81
06/24
2625
9.73
06/25
2625
9.7
06/26
2625
9.7
06/27
2635
9.74
06/28
2615
9.66
07/01
2620
9.68
07/02
2610
9.7
07/03
2570
9.55
07/04
2570
9.55
07/05
2570
9.55
07/08
2550
9.48
07/09
2580
9.6
07/10
2615
9.73
07/11
2655
9.88
07/12
2700
10.05
07/16
2740
10.2
07/17
2770
10.3
07/18
2775
10.32
07/19
2785
10.36
07/22
2795
10.39
07/23
2815
10.4
07/24
2835
10.47
07/25
2780
10.27
07/26
2800
10.34
07/29
2860
10.57
07/30
2885
10.7
07/31
2950
10.94
08/01
2985
11.07
08/02
2850
10.57
08/05
2605
9.66
08/06
2670
9.9
08/07
2825
10.47
08/08
2750
10.2
08/09
2800
10.38
08/13
2920
10.83
08/14
2910
10.8
08/15
2815
10.45
08/16
2875
10.67
08/19
2880
10.69
08/20
2895
10.74
08/21
2940
10.91
08/22
2955
10.97
08/23
2920
10.84
08/26
2860
10.61
08/27
2860
10.6
08/28
2860
10.6
08/29
2860
10.6
08/30
2860
10.6
09/02
2820
10.45
09/03
2765
10.2
09/04
2710
10
09/05
2810
10.37
09/06
2780
10.26
09/09
2745
10.13
09/10
2775
10.3
09/11
2680
9.95
09/12
2690
9.98
09/13
2705
10.04
09/17
2685
9.97
09/18
2750
10.2
09/19
2715
10.07
09/20
2750
10.2
09/24
2805
10.4
09/25
2775
10.3
09/26
2845
10.56
09/27
2835
10.52
09/30
2825
10.49
10/01
2815
10.4
10/02
2790
10.31
10/03
2905
10.73
10/04
2975
10.99
10/07
2935
10.84
10/08
2955
10.9
10/09
2890
10.66
10/10
2945
10.86
10/11
2920
10.77
10/15
2825
10.42
10/16
2850
10.6
10/17
2880
10.71
10/18
2925
10.88
10/21
2875
10.69
10/22
2895
10.7
10/23
2935
10.85
10/24
2860
10.57
10/25
2845
10.52
10/28
2835
10.48
10/29
2825
10.5
10/30
2775
10.31
10/31
2775
10.31
11/01
2725
10.13
11/05
2875
8.6
11/06
3085
9.3
11/07
3070
9.25
11/08
3095
9.33
11/11
3130
9.44
11/12
3120
9.4
11/13
3090
9.31
11/14
3055
9.2
11/15
3080
9.28
11/18
3080
9.28
11/19
3100
9.3
11/20
3175
9.53
11/21
3280
9.84
11/22
3275
9.83
11/25
3370
10.11
11/26
3340
10
11/27
3305
9.9
11/28
3360
10.06
11/29
3330
9.97
12/02
3240
9.7
12/03
3265
9.8
12/04
3185
9.56
12/05
3230
9.69
12/06
3235
9.71
12/09
3300
9.91
12/10
3275
9.8
12/11
3280
9.81
12/12
3230
9.67
12/13
3245
9.71
12/16
3260
9.76
12/17
3250
9.8
12/18
3275
9.88
12/19
3260
9.83
12/20
3310
9.98
12/23
3435
10.36
12/24
3415
10.3
12/25
3365
10.15
12/26
3385
10.21
12/27
3380
10.19
12/30
3400
10.25
2025
01/06
3455
10.42
01/06
3455
10.42
01/07
3610
10.8
01/08
3700
11.07
01/09
3510
10.5
01/10
3640
10.89
01/14
3455
10.34
01/15
3460
10.4
01/16
3425
10.29
01/17
3405
10.23
01/20
3335
10.02
01/21
3380
10.2
01/22
3475
10.49
01/23
3500
10.56
01/24
3435
10.37
01/27
3390
10.23
01/28
3440
10.3
01/29
3450
10.4
01/30
3870
11.67
01/31
3810
11.49
02/03
3730
11.24
02/04
3620
10.9
02/05
3675
11.07
02/06
3685
11.1
02/07
3600
10.84
02/10
3675
11.07
02/12
3830
11.5
02/13
3710
11.14
02/14
3690
11.08
02/17
3645
10.94
02/18
3785
11.4
02/19
3845
11.58
02/20
3835
11.55
02/21
3855
11.61
02/25
3750
11.29
02/26
3840
11.57
02/27
3815
11.49
02/28
3730
11.23
03/03
3690
11.11
03/04
3755
11.31
03/05
3670
11.05
03/06
3930
11.84
03/07
3795
11.43
03/10
3730
11.23
03/11
3775
9.8
03/12
3770
9.79
03/13
3780
9.81
03/14
3760
9.76
03/17
3710
9.63
03/18
3780
9.8
03/19
3765
9.76
03/21
3790
9.83
03/24
3860
10.01
03/25
3795
9.8
03/26
3760
9.71
03/27
3770
9.74
03/28
3750
9.68
03/31
3785
9.77
04/01
3780
9.8
04/02
3675
9.53
04/03
3535
9.16
04/04
3370
8.74
04/07
3175
8.23
04/08
3340
8.6
04/09
3375
8.69
04/10
3530
9.09
04/11
3550
9.14
04/14
3550
9.14
04/15
3600
9.3
04/16
3570
9.22
04/17
3635
9.39
04/18
3760
9.71
04/21
3745
9.67
04/22
3735
9.7
04/23
3740
9.7
04/24
3780
9.8
04/25
3935
10.21
04/28
3935
10.21
04/30
3940
10.2
05/01
3825
9.9
05/02
3930
10.17
05/07
3865
9.5
05/08
3835
9.5
05/09
3935
9.75
05/12
4125
10.22
05/13
4080
10.1
05/14
4075
10.09
05/15
4120
10.2
05/16
4005
9.91
05/19
4010
9.93
05/20
3940
9.7
05/21
3970
9.77
05/22
3890
9.58
05/23
3975
9.79
05/26
4030
9.92
05/27
3995
9.9
05/28
3990
9.89
05/29
4040
10.01
05/30
4000
9.91
06/02
4000
9.91
06/03
4010
9.9
06/04
4135
10.21
06/05
4075
10.06
06/06
4145
10.23
06/09
4140
10.22
06/10
4120
10.2
06/11
4150
10.27
06/12
4280
10.6
06/13
4375
10.83
06/16
4440
10.99
06/17
4570
11.3
06/18
4505
11.14
06/19
4620
11.42
06/20
4485
11.09
06/23
4465
11.04
06/24
4505
11.1
06/25
4410
10.87
06/26
4470
11.01
06/27
4540
11.19
06/30
4550
11.21
07/01
4485
11.1
07/02
4485
11.1
07/03
4315
10.68
07/04
4540
11.24
07/07
4525
11.2
07/08
4565
11.3
07/09
4655
11.52
07/10
4660
11.54
07/11
4700
11.63
07/14
4650
11.51
07/15
4685
11.6
07/16
4615
11.43
07/17
4630
11.46
07/18
4565
11.3
07/22
4695
11.62
07/23
4710
11.6
07/24
4760
11.72
07/25
4860
12
07/28
4810
11.88
07/29
4850
12
07/30
4995
12.36
07/31
5010
12.4
08/01
4970
12.3
08/04
4910
12.15
08/05
5060
12.5
08/06
5090
12.57
08/07
5280
13.04
08/08
5220
12.9
08/12
5180
12.8
08/13
5290
13.1
08/14
5250
13
08/15
5190
12.85
08/18
5220
12.93
08/19
5250
13
08/20
5280
13.07
08/21
5340
13.22
08/22
5330
13.2
08/25
5240
12.98
08/26
5190
12.8
08/27
5190
12.8
08/28
5250
12.95
08/29
5270
13
09/01
5180
12.78
09/02
5070
12.5
09/03
5090
12.55
09/04
5130
12.65
09/05
5100
12.57
09/08
5140
12.67
09/09
5130
12.7
09/10
5120
12.68
09/11
5130
12.7
09/12
5120
12.68
09/16
5120
12.68
09/17
5080
12.5
09/18
5120
12.6
09/19
5170
12.72
09/22
5230
12.87
09/24
5250
13
09/25
5290
13.1
09/26
5330
13.2
09/29
5270
13.05
09/30
5280
13.07
10/01
5100
12.63
10/02
5070
12.55
10/03
5070
12.55
10/06
5220
12.93
10/07
5300
13.1
10/08
5400
13.35
10/09
5380
13.3
10/10
5130
12.68
10/14
4990
12.33
10/15
5050
12.5
10/16
5080
12.57
10/17
5030
12.45
10/20
5090
12.6
10/21
5050
12.5
10/22
5190
12.85
10/23
5240
12.97
10/24
5150
12.75
10/27
5370
13.29
10/28
5290
13.1
10/29
5480
13.57
10/30
5480
13.57
10/31
5480
13.57
11/04
6180
13.5
11/05
5930
12.9
11/06
6010
13.07
11/07
6000
13.05
11/10
6370
13.86
11/11
6310
13.8
11/12
6450
14.11
11/13
6390
13.97
11/14
6290
13.76
11/17
6350
13.89
11/18
6200
13.5
11/19
6240
13.59
11/20
6310
13.74
11/21
6300
13.72
11/25
6140
13.37
11/26
6320
13.8
11/27
6610
14.43
11/28
6830
14.91
12/01
6790
14.83
12/02
6490
14.2
12/03
6540
14.31
12/04
6450
14.11
12/05
6620
14.48
12/08
6860
15.01
12/09
7010
15.3
12/10
7060
15.41
12/11
7240
15.8
12/12
7380
16.11
12/15
7630
16.65
12/16
7260
15.8
12/17
7470
16.26
12/18
7370
16.04
12/19
7570
16.47
12/22
7750
16.87
12/23
7740
16.9
12/24
7710
16.83
12/25
7670
16.75
12/26
7750
16.92
12/29
7770
16.97
12/30
7910
17.3
2026
01/05
7840
17.15
01/05
7840
17.15
01/06
8150
17.82
01/07
8240
18.02
01/08
8460
18.5
01/09
8580
18.77
01/13
9050
19.79
01/14
9150
20
01/15
9300
20.33
01/16
9500
20.77
01/19
9820
21.46
01/20
9650
21.09
01/21
9660
21.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー