三井金属エンジニアリングのPER(株価収益率)の推移
「三井金属エンジニアリング(1737)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：105.36 (2022年3月22日) PERの計算方法
平均値：42.39 標準偏差：±41.16(網掛け部分が標準偏差です)
三井金属エンジニアリングの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
03/23
632
134.47
03/23
632
134.47
03/24
642
136.6
03/25
690
144.04
03/26
701
149.15
03/27
700
148.94
03/30
653
138.94
03/31
667
141.91
04/01
650
138.3
04/02
625
132.98
04/03
620
131.91
04/06
640
136.17
04/07
645
137.23
04/08
650
138.3
04/09
641
136.38
04/10
637
135.53
04/13
632
134.47
04/14
630
134.04
04/15
630
134.04
04/16
623
132.55
04/17
625
132.98
04/20
623
132.55
04/21
621
132.13
04/22
615
130.85
04/23
622
132.34
04/24
618
131.49
04/27
633
134.68
04/28
635
135.11
04/30
646
137.45
05/01
636
135.32
05/07
670
142.55
05/08
693
147.45
05/11
700
148.94
05/12
690
146.81
05/13
693
147.45
05/14
694
147.66
05/15
700
148.94
05/18
698
148.51
05/19
702
149.36
05/20
706
150.21
05/21
756
160.85
05/22
906
14.84
05/25
862
14.11
05/26
833
13.64
05/27
836
13.69
05/28
812
13.3
05/29
808
13.23
06/01
810
13.26
06/02
812
13.3
06/03
821
13.44
06/04
830
13.59
06/05
831
13.61
06/08
816
13.36
06/09
824
13.49
06/10
822
13.46
06/11
803
13.15
06/12
792
12.97
06/15
807
13.21
06/16
821
13.44
06/17
817
13.38
06/18
814
13.33
06/19
815
13.35
06/22
828
13.56
06/23
831
13.61
06/24
827
13.62
06/25
821
13.44
06/26
828
13.56
06/29
815
13.35
06/30
819
13.41
07/01
819
13.41
07/02
801
13.12
07/03
824
13.49
07/06
820
13.43
07/07
816
13.36
07/08
816
13.36
07/09
796
13.03
07/10
800
13.1
07/13
805
13.18
07/14
811
13.28
07/15
813
13.31
07/16
821
13.44
07/17
821
13.44
07/20
828
13.56
07/21
828
13.56
07/22
845
13.84
07/27
845
13.84
07/28
842
13.79
07/29
839
13.74
07/30
820
13.43
07/31
817
13.38
08/03
835
13.67
08/04
850
13.92
08/05
890
14.57
08/06
899
14.72
08/07
873
14.3
08/11
842
13.79
08/12
834
13.66
08/13
862
14.11
08/14
848
13.89
08/17
849
13.89
08/18
864
14.14
08/19
860
14.07
08/20
846
13.84
08/21
849
13.89
08/24
860
14.07
08/25
860
14.07
08/26
876
14.33
08/27
867
14.18
08/28
848
13.87
08/31
855
13.99
09/01
856
14
09/02
845
13.82
09/03
846
13.84
09/04
853
13.96
09/07
840
13.74
09/08
840
13.74
09/09
846
13.84
09/10
848
13.87
09/11
848
13.87
09/14
849
13.89
09/15
848
13.87
09/16
845
13.82
09/17
850
13.91
09/18
855
13.99
09/23
870
14.23
09/24
875
14.32
09/25
884
14.46
09/28
888
14.53
09/29
878
14.36
09/30
879
14.38
10/02
864
14.14
10/05
864
14.14
10/06
861
14.09
10/07
876
14.33
10/08
874
14.3
10/09
884
14.46
10/12
898
14.69
10/13
876
14.33
10/14
873
14.28
10/15
867
14.18
10/16
859
14.05
10/19
890
14.56
10/20
912
14.92
10/21
945
15.46
10/22
941
15.4
10/23
960
15.71
10/26
980
16.03
10/27
970
15.87
10/28
928
15.18
10/29
916
14.99
10/30
937
15.33
11/02
917
15
11/04
934
15.28
11/05
933
15.27
11/06
952
15.58
11/09
950
15.54
11/10
975
15.95
11/11
944
15.45
11/12
941
15.4
11/13
937
15.33
11/16
938
15.35
11/17
935
15.3
11/18
945
15.46
11/19
950
15.54
11/20
960
15.71
11/24
944
15.45
11/25
937
15.33
11/26
938
15.35
11/27
947
15.49
11/30
947
15.49
12/01
969
15.85
12/02
958
15.67
12/03
1000
16.36
12/04
1000
16.36
12/07
1011
16.54
12/08
1014
16.59
12/09
1005
16.44
12/10
1017
16.64
12/11
1020
16.69
12/14
1026
16.79
12/15
1007
16.48
12/16
1017
16.64
12/17
1007
16.48
12/18
1010
16.53
12/21
1026
16.79
12/22
1013
16.57
12/23
1003
16.41
12/24
1010
16.53
12/25
1012
16.56
12/28
1018
16.66
12/29
1022
16.72
12/30
1025
16.77
2021
01/04
1000
16.36
01/04
1000
16.36
01/05
995
16.28
01/06
1005
16.44
01/07
1010
16.53
01/08
1003
16.41
01/12
1006
16.46
01/13
1001
16.38
01/14
999
16.35
01/15
996
16.3
01/18
1005
16.44
01/19
1007
16.48
01/20
998
16.33
01/21
998
16.33
01/22
978
16
01/25
984
16.1
01/26
1000
16.36
01/27
1000
16.36
01/28
1000
16.36
01/29
999
16.35
02/01
1005
16.44
02/02
1001
16.38
02/03
1018
16.66
02/04
1016
16.62
02/05
1011
16.54
02/08
1012
16.56
02/09
983
16.08
02/10
982
16.07
02/12
984
16.1
02/15
979
16.02
02/16
979
16.02
02/17
993
16.25
02/18
988
16.17
02/19
987
16.15
02/22
1000
16.36
02/24
1000
16.36
02/25
1001
16.38
02/26
1022
16.72
03/01
1030
16.85
03/02
1029
16.84
03/03
1016
16.62
03/04
1018
16.66
03/05
1001
16.38
03/08
996
16.3
03/09
1004
16.43
03/10
1004
16.43
03/11
1010
16.53
03/12
1009
16.51
03/15
1003
16.41
03/16
1018
16.66
03/17
1058
17.31
03/18
1049
17.16
03/19
1047
17.13
03/22
1032
16.89
03/23
1034
16.92
03/24
1045
17.1
03/25
1043
17.07
03/26
1059
17.33
03/29
1049
17.16
03/30
1040
17.02
03/31
1025
16.77
04/01
1017
16.64
04/02
1023
16.74
04/05
1027
16.8
04/06
1026
16.79
04/07
1037
16.97
04/08
1050
17.18
04/09
1031
16.87
04/12
1024
16.75
04/13
1018
16.66
04/14
1040
17.02
04/15
1041
17.03
04/16
1050
17.18
04/19
1061
17.36
04/20
1085
17.75
04/21
1085
17.75
04/22
1105
18.08
04/23
1150
18.82
04/26
1190
19.47
04/27
1222
20
04/28
1186
19.41
04/30
1229
20.11
05/06
1255
20.54
05/07
1275
20.86
05/10
1357
22.2
05/11
1425
23.32
05/12
1125
23.53
05/13
988
20.66
05/14
968
20.25
05/17
966
20.2
05/18
981
20.52
05/19
976
27.72
05/20
985
27.98
05/21
966
27.44
05/24
975
27.69
05/25
973
27.64
05/26
981
27.86
05/27
983
27.92
05/28
982
27.89
05/31
991
28.15
06/01
993
28.21
06/02
1019
28.94
06/03
1017
28.89
06/04
1006
28.57
06/07
1007
28.6
06/08
1001
28.43
06/09
1001
28.43
06/10
1002
28.46
06/11
1003
28.49
06/14
1005
28.55
06/15
1011
28.72
06/16
1013
28.77
06/17
1009
28.66
06/18
1002
28.46
06/21
998
28.35
06/22
1007
28.6
06/23
1016
28.86
06/24
1018
28.92
06/25
1016
28.86
06/28
1006
28.57
06/29
1008
28.63
06/30
1012
28.75
07/01
1012
28.75
07/02
1019
28.94
07/05
1008
28.63
07/06
1006
28.57
07/07
1000
28.4
07/08
1002
28.46
07/09
1000
28.4
07/12
1003
28.49
07/13
1005
28.55
07/14
996
28.29
07/15
1000
28.4
07/16
1004
28.52
07/19
1001
28.43
07/20
1000
28.4
07/21
999
28.38
07/26
1009
28.66
07/27
1007
28.6
07/28
1007
28.6
07/29
1014
28.8
07/30
1010
28.69
08/02
1016
28.86
08/03
1010
28.69
08/04
1012
28.75
08/05
1005
28.55
08/06
1005
28.55
08/10
997
28.32
08/11
985
27.98
08/12
982
27.89
08/13
985
27.98
08/16
985
27.98
08/17
980
27.84
08/18
971
27.58
08/19
965
27.41
08/20
959
27.24
08/23
955
27.13
08/24
962
27.32
08/25
980
27.84
08/26
978
27.78
08/27
978
27.78
08/30
984
27.95
08/31
985
27.98
09/01
983
27.92
09/02
974
27.67
09/03
974
27.67
09/06
977
27.75
09/07
986
28.01
09/08
985
27.98
09/09
990
28.12
09/10
1000
28.4
09/13
992
28.18
09/14
996
28.29
09/15
1015
28.83
09/16
1005
28.55
09/17
1001
28.43
09/21
999
28.38
09/22
991
28.15
09/24
1000
28.4
09/27
996
28.29
09/28
1000
28.4
09/29
1000
28.4
09/30
998
28.35
10/01
985
27.98
10/04
990
28.12
10/05
974
27.67
10/06
983
27.92
10/07
971
27.58
10/08
984
27.95
10/11
995
28.26
10/12
998
28.35
10/13
998
28.35
10/14
989
28.09
10/15
985
27.98
10/18
997
28.32
10/19
1000
28.4
10/20
996
28.29
10/21
996
28.29
10/22
1002
28.46
10/25
997
28.32
10/26
996
28.29
10/27
1000
28.4
10/28
999
28.38
10/29
1000
28.4
11/01
995
28.26
11/02
997
28.32
11/04
989
28.09
11/05
998
28.35
11/08
987
28.03
11/09
989
28.09
11/10
951
27.01
11/11
938
26.64
11/12
930
26.42
11/15
937
26.61
11/16
941
26.73
11/17
936
74.88
11/18
931
74.48
11/19
937
74.96
11/22
937
74.96
11/24
937
74.96
11/25
935
74.8
11/26
939
75.12
11/29
920
73.6
11/30
903
72.24
12/01
909
72.72
12/02
909
72.72
12/03
906
72.48
12/06
906
72.48
12/07
906
72.48
12/08
908
72.64
12/09
904
72.32
12/10
896
71.68
12/13
889
71.12
12/14
898
71.84
12/15
908
72.64
12/16
902
72.16
12/17
902
72.16
12/20
896
71.68
12/21
903
72.24
12/22
915
73.2
12/23
914
73.12
12/24
914
73.12
12/27
1064
85.12
12/28
1316
105.28
12/29
1316
105.28
12/30
1318
105.44
2022
01/04
1318
105.44
01/04
1318
105.44
01/05
1317
105.36
01/06
1317
105.36
01/07
1319
105.52
01/11
1317
105.36
01/12
1317
105.36
01/13
1317
105.36
01/14
1318
105.44
01/17
1317
105.36
01/18
1317
105.36
01/19
1318
105.44
01/20
1318
105.44
01/21
1318
105.44
01/24
1318
105.44
01/25
1318
105.44
01/26
1317
105.36
01/27
1317
105.36
01/28
1318
105.44
01/31
1318
105.44
02/01
1318
105.44
02/02
1318
105.44
02/03
1318
105.44
02/04
1318
105.44
02/07
1318
105.44
02/08
1318
105.44
02/09
1318
105.44
02/10
1319
105.52
02/14
1318
105.44
02/15
1318
105.44
02/16
1318
105.44
02/17
1318
105.44
02/18
1319
105.52
02/21
1318
105.44
02/22
1318
105.44
02/24
1318
105.44
02/25
1330
106.4
02/28
1319
105.52
03/01
1317
105.36
03/02
1317
105.36
03/03
1317
105.36
03/04
1317
105.36
03/07
1317
105.36
03/08
1317
105.36
03/09
1317
105.36
03/10
1318
105.44
03/11
1317
105.36
03/14
1317
105.36
03/15
1317
105.36
03/16
1317
105.36
03/17
1317
105.36
03/18
1317
105.36
03/22
1317
105.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー