ソネックのPER(株価収益率)の推移
「ソネック(1768)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：193.21 (2024年4月18日) PERの計算方法
平均値：27.74 標準偏差：±50.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1025
8.5
04/18
1025
8.5
04/19
1023
8.48
04/20
1018
8.44
04/21
1022
8.48
04/22
990
8.21
04/25
992
8.23
04/26
984
8.16
04/27
1011
8.39
04/28
1000
8.29
05/02
1016
8.43
05/06
1005
8.34
05/09
993
7.96
05/10
1004
8.05
05/11
991
9.98
05/12
990
9.97
05/13
1014
10.22
05/16
1003
10.11
05/17
1018
10.26
05/18
1011
10.12
05/19
1011
10.12
05/20
1015
10.16
05/23
1018
10.19
05/24
998
9.98
05/25
996
9.96
05/26
999
10
05/27
998
9.98
05/30
1008
10.09
05/31
1007
10.08
06/01
1000
10.01
06/02
1005
10.06
06/03
1006
10.07
06/06
1001
10.02
06/07
1001
10.02
06/08
1015
10.16
06/09
1018
10.19
06/10
1016
10.17
06/13
1020
10.21
06/14
1021
10.22
06/15
1016
10.17
06/16
1040
10.41
06/17
1006
10.07
06/20
997
9.97
06/21
999
10
06/22
1042
10.43
06/23
1046
10.47
06/24
1069
10.7
06/27
1100
11.01
06/28
1137
11.38
06/29
1100
11.01
06/30
1073
10.74
07/01
1017
10.18
07/04
1011
10.12
07/05
1018
10.19
07/06
1026
10.27
07/07
1031
10.32
07/08
999
10
07/11
1006
10.07
07/12
1002
10.03
07/13
1001
10.02
07/14
1008
10.09
07/15
986
9.86
07/19
982
9.82
07/20
985
9.85
07/21
994
9.94
07/22
990
9.9
07/25
1002
10.03
07/26
1004
10.05
07/27
1009
10.1
07/28
1017
10.18
07/29
1010
10.11
08/01
1005
10.06
08/02
999
10
08/03
1000
10.01
08/04
1001
10.02
08/05
1004
10.05
08/08
1006
10.07
08/09
997
9.97
08/10
1016
10.17
08/12
1023
10.24
08/15
1023
10.24
08/16
1023
10.24
08/17
1018
10.19
08/18
1017
10.18
08/19
1022
10.23
08/22
1020
10.21
08/23
1020
10.21
08/24
1024
10.25
08/25
1026
10.27
08/26
1030
10.31
08/29
1029
10.3
08/30
1031
10.32
08/31
1032
10.33
09/01
1032
10.33
09/02
1042
10.43
09/05
1042
10.43
09/06
1045
10.46
09/07
1050
10.51
09/08
1059
10.6
09/09
1055
10.56
09/12
1035
10.36
09/13
1043
10.44
09/14
1037
10.38
09/15
1028
10.29
09/16
1021
10.22
09/20
1023
10.24
09/21
1015
10.16
09/22
1020
10.21
09/26
1011
10.12
09/27
1007
10.08
09/28
1000
10.01
09/29
967
9.67
09/30
970
9.7
10/03
979
9.79
10/04
991
9.91
10/05
985
9.85
10/06
984
9.84
10/07
961
9.61
10/11
958
9.58
10/12
947
9.47
10/13
939
9.39
10/14
946
9.46
10/17
944
9.44
10/18
943
9.43
10/19
943
9.43
10/20
938
9.38
10/21
938
9.38
10/24
953
9.53
10/25
954
9.54
10/26
955
9.55
10/27
956
9.56
10/28
930
9.3
10/31
932
9.32
11/01
934
9.34
11/02
923
9.23
11/04
914
9.14
11/07
918
9.18
11/08
920
9.2
11/09
925
9.25
11/10
918
9.18
11/11
922
9.22
11/14
924
9.24
11/15
930
9.3
11/16
922
9.29
11/17
928
9.35
11/18
932
9.39
11/21
940
9.47
11/22
961
9.68
11/24
981
9.81
11/25
975
9.75
11/28
975
9.75
11/29
969
9.69
11/30
964
9.64
12/01
977
9.77
12/02
953
9.53
12/05
962
9.62
12/06
964
9.64
12/07
975
9.75
12/08
962
9.62
12/09
966
9.66
12/12
960
9.6
12/13
961
9.61
12/14
966
9.66
12/15
975
9.75
12/16
960
9.6
12/19
954
9.54
12/20
958
9.58
12/21
951
9.51
12/22
953
9.53
12/23
948
9.48
12/26
941
9.41
12/27
942
9.42
12/28
942
9.42
12/29
929
9.29
12/30
935
9.35
2023
01/04
938
9.38
01/04
938
9.38
01/05
930
9.3
01/06
942
9.42
01/10
937
9.37
01/11
939
9.39
01/12
940
9.4
01/13
933
9.33
01/16
930
9.3
01/17
938
9.38
01/18
932
9.32
01/19
942
9.42
01/20
942
9.42
01/23
949
9.49
01/24
946
9.5
01/25
956
9.6
01/26
957
9.6
01/27
948
9.6
01/30
930
9.42
01/31
932
9.44
02/01
943
9.5
02/02
937
9.44
02/03
948
9.55
02/06
942
9.49
02/07
945
9.5
02/08
944
9.5
02/09
942
9.5
02/10
949
9.57
02/13
948
9.56
02/14
949
9.6
02/15
946
9.5
02/16
950
9.54
02/17
951
9.55
02/20
958
9.62
02/21
960
9.7
02/22
964
9.74
02/24
970
9.8
02/27
979
9.89
02/28
965
9.7
03/01
969
9.74
03/02
969
9.74
03/03
981
9.86
03/06
1010
10.15
03/07
1014
10.2
03/08
1020
10.26
03/09
1006
10.12
03/10
1005
10.11
03/13
1002
10.08
03/14
978
9.9
03/15
976
9.88
03/16
985
9.97
03/17
971
9.83
03/20
965
9.77
03/22
987
9.9
03/23
987
9.9
03/24
997
10
03/27
988
9.91
03/28
997
10
03/29
999
10.02
03/30
1005
10.08
03/31
1000
10.03
04/03
975
9.78
04/04
972
9.8
04/05
962
9.7
04/06
957
9.6
04/07
954
9.57
04/10
953
9.56
04/11
969
9.8
04/12
978
9.89
04/13
982
9.93
04/14
974
9.85
04/17
972
9.83
04/18
976
9.8
04/19
975
9.79
04/20
975
9.79
04/21
975
9.79
04/24
965
9.69
04/25
979
9.9
04/26
988
9.99
04/27
962
9.73
04/28
973
9.84
05/01
992
10.03
05/02
990
10
05/08
994
14.5
05/09
981
14.31
05/10
977
14.25
05/11
975
14.22
05/12
985
14.37
05/15
985
14.37
05/16
987
14.4
05/17
979
14.28
05/18
977
14.25
05/19
981
14.31
05/22
976
14.24
05/23
974
14.2
05/24
973
14.19
05/25
975
14.21
05/26
970
14.14
05/29
973
14.19
05/30
963
14.1
05/31
963
14.1
06/01
963
14.1
06/02
962
14.09
06/05
978
14.32
06/06
976
14.3
06/07
969
14.2
06/08
960
14.07
06/09
968
14.18
06/12
982
14.39
06/13
975
14.2
06/14
982
14.3
06/15
980
14.27
06/16
982
14.3
06/19
985
14.35
06/20
998
14.6
06/21
996
14.57
06/22
998
14.6
06/23
1003
14.67
06/26
968
14.16
06/27
971
14.2
06/28
974
14.24
06/29
974
14.24
06/30
965
14.11
07/03
973
14.23
07/04
969
14.17
07/05
971
14.2
07/06
972
14.2
07/07
971
14.19
07/10
971
14.19
07/11
967
14.1
07/12
967
14.1
07/13
969
14.13
07/14
965
14.07
07/18
966
14.09
07/19
966
14.1
07/20
968
14.13
07/21
969
14.14
07/24
968
14.13
07/25
973
14.2
07/26
975
14.23
07/27
974
14.21
07/28
956
13.95
07/31
959
14
08/01
966
14.1
08/02
965
14.09
08/03
963
14.06
08/04
964
14.07
08/07
968
14.13
08/08
968
14.1
08/09
968
14.1
08/10
971
14.14
08/14
975
14.2
08/15
979
14.3
08/16
974
14.23
08/17
971
14.18
08/18
967
14.12
08/21
974
14.23
08/22
973
14.2
08/23
973
14.2
08/24
975
14.23
08/25
980
14.3
08/28
987
14.4
08/29
988
14.4
08/30
997
14.53
08/31
999
14.56
09/01
1010
14.72
09/04
1008
14.69
09/05
1008
14.7
09/06
1003
14.63
09/07
1006
14.67
09/08
1010
14.73
09/11
1012
14.76
09/12
1015
14.8
09/13
1019
14.86
09/14
1020
14.87
09/15
1003
14.63
09/19
1013
14.77
09/20
1000
14.6
09/21
1002
14.63
09/22
999
14.59
09/25
998
14.57
09/26
1008
14.7
09/27
1018
14.85
09/28
984
14.35
09/29
970
14.15
10/02
965
14.07
10/03
964
14.1
10/04
963
14.09
10/05
969
14.17
10/06
973
14.23
10/10
969
14.17
10/11
962
14.1
10/12
968
14.19
10/13
961
14.09
10/16
946
13.87
10/17
952
13.9
10/18
957
13.97
10/19
953
13.91
10/20
953
13.91
10/23
954
13.93
10/24
951
13.9
10/25
959
14.02
10/26
962
14.06
10/27
955
14
10/30
931
13.65
10/31
938
13.7
11/01
940
13.73
11/02
949
13.86
11/06
949
13.86
11/07
954
13.9
11/08
950
13.84
11/09
952
13.9
11/10
943
13.77
11/13
949
13.86
11/14
952
13.9
11/15
955
13.94
11/16
949
13.86
11/17
955
13.94
11/20
953
13.91
11/21
957
14
11/22
953
13.94
11/24
955
13.97
11/27
950
13.9
11/28
948
13.9
11/29
951
13.94
11/30
952
13.96
12/01
951
13.94
12/04
948
13.9
12/05
950
13.9
12/06
951
13.91
12/07
952
13.93
12/08
950
13.9
12/11
955
13.97
12/12
957
14
12/13
957
14
12/14
951
13.91
12/15
953
13.94
12/18
953
13.94
12/19
951
13.9
12/20
949
13.87
12/21
948
13.86
12/22
948
13.86
12/25
944
13.8
12/26
940
13.7
12/27
943
13.74
12/28
947
13.8
12/29
945
13.77
2024
01/04
951
13.86
01/04
951
13.86
01/05
956
14
01/09
970
14.2
01/10
956
14
01/11
955
13.98
01/12
948
13.88
01/15
952
13.94
01/16
945
13.8
01/17
948
13.84
01/18
944
13.79
01/19
942
13.76
01/22
944
13.79
01/23
944
13.8
01/24
944
13.8
01/25
948
13.86
01/26
945
13.81
01/29
953
13.93
01/30
940
13.7
01/31
944
13.76
02/01
940
13.7
02/02
945
13.77
02/05
942
13.73
02/06
948
13.9
02/07
946
13.87
02/08
946
72.8
02/09
932
71.72
02/13
939
72.26
02/14
936
72.03
02/15
932
71.7
02/16
937
72.08
02/19
927
71.32
02/20
925
193
02/21
928
193.63
02/22
936
195.3
02/26
935
195.09
02/27
932
194
02/28
931
193.79
02/29
932
194
03/01
934
194.42
03/04
930
193.58
03/05
931
194
03/06
935
194.83
03/07
937
195.25
03/08
933
194.42
03/11
935
194.83
03/12
935
195
03/13
936
195.21
03/14
935
195
03/15
935
195
03/18
934
194.79
03/19
940
196
03/21
945
197.04
03/22
943
196.63
03/25
944
196.83
03/26
941
196
03/27
947
197.25
03/28
932
194.13
03/29
939
195.58
04/01
935
194.75
04/02
931
194
04/03
932
194.21
04/04
936
195.04
04/05
937
195.25
04/08
935
194.83
04/09
939
196
04/10
936
195.37
04/11
937
195.58
04/12
932
194.54
04/15
928
193.7
04/16
925
193
04/17
922
192.37
04/18
926
193.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー