三井住建道路のEPS(１株利益)の推移
「三井住建道路(1776)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：73.99 (2024年4月19日) EPSの計算方法
平均値：77.86 標準偏差：±4.41(網掛け部分が標準偏差です)
三井住建道路の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1080
-
04/19
1080
-
04/20
1082
66.83
04/21
1080
66.83
04/22
1076
66.83
04/25
1068
66.83
04/26
1045
66.83
04/27
1037
66.81
04/28
1063
66.81
05/02
1042
66.81
05/06
1024
66.83
05/09
995
66.84
05/10
975
66.82
05/11
964
66.82
05/12
952
66.8
05/13
954
66.8
05/16
949
66.8
05/17
944
66.83
05/18
945
66.8
05/19
942
82.24
05/20
950
82.27
05/23
970
82.25
05/24
969
82.2
05/25
979
82.25
05/26
980
82.26
05/27
992
82.21
05/30
995
82.25
05/31
1012
82.23
06/01
1029
82.2
06/02
1030
82.25
06/03
1008
82.2
06/06
1008
82.21
06/07
973
82.21
06/08
1015
82.24
06/09
986
82.25
06/10
977
82.23
06/13
967
82.23
06/14
959
82.22
06/15
993
82.24
06/16
1021
82.2
06/17
988
82.2
06/20
985
82.26
06/21
983
82.22
06/22
987
82.25
06/23
990
82.25
06/24
1001
82.22
06/27
1003
82.25
06/28
1005
82.21
06/29
1005
82.24
06/30
997
82.24
07/01
1002
82.26
07/04
994
82.26
07/05
1006
82.21
07/06
1011
82.25
07/07
1003
82.26
07/08
990
82.21
07/11
993
82.22
07/12
1007
82.2
07/13
988
82.2
07/14
989
82.26
07/15
989
82.21
07/19
990
82.21
07/20
986
82.22
07/21
976
82.23
07/22
973
82.22
07/25
969
82.24
07/26
975
82.25
07/27
964
82.2
07/28
959
82.25
07/29
953
82.24
08/01
953
82.22
08/02
948
82.22
08/03
938
82.22
08/04
938
82.2
08/05
936
82.2
08/08
939
82.24
08/09
922
82.22
08/10
906
82.24
08/12
906
82.13
08/15
910
82.13
08/16
911
82.12
08/17
912
82.14
08/18
919
82.16
08/19
935
82.12
08/22
937
82.16
08/23
923
82.12
08/24
914
82.11
08/25
912
82.12
08/26
912
82.16
08/29
911
82.16
08/30
914
82.14
08/31
913
82.12
09/01
920
82.1
09/02
910
82.14
09/05
908
82.12
09/06
909
82.17
09/07
896
82.11
09/08
892
82.12
09/09
892
82.13
09/12
892
82.13
09/13
892
82.13
09/14
889
82.13
09/15
888
82.16
09/16
886
82.14
09/20
887
82.11
09/21
881
82.12
09/22
881
82.1
09/26
880
82.1
09/27
879
82.16
09/28
875
82.14
09/29
877
82.15
09/30
872
82.11
10/03
880
82.1
10/04
884
82.16
10/05
885
82.15
10/06
883
82.17
10/07
887
82.13
10/11
872
82.12
10/12
879
82.1
10/13
869
82.14
10/14
869
82.13
10/17
866
82.13
10/18
867
82.16
10/19
875
82.1
10/20
868
82.15
10/21
868
82.11
10/24
865
82.11
10/25
866
82.14
10/26
865
82.16
10/27
865
82.14
10/28
862
82.14
10/31
864
82.17
11/01
861
82.12
11/02
844
82.15
11/04
835
82.1
11/07
834
82.1
11/08
832
82.16
11/09
839
82.13
11/10
826
82.17
11/11
808
82.1
11/14
814
82.11
11/15
807
82.13
11/16
808
82.17
11/17
807
82.11
11/18
803
82.17
11/21
812
82.1
11/22
816
82.1
11/24
822
82.17
11/25
828
82.11
11/28
830
82.14
11/29
835
82.17
11/30
835
82.1
12/01
839
82.1
12/02
839
82.17
12/05
830
82.17
12/06
820
82.17
12/07
815
82.16
12/08
818
82.15
12/09
816
82.12
12/12
816
82.17
12/13
814
82.17
12/14
810
82.13
12/15
812
82.15
12/16
810
82.1
12/19
817
82.15
12/20
809
82.11
12/21
811
82.13
12/22
818
82.16
12/23
818
82.12
12/26
817
82.12
12/27
816
82.11
12/28
815
82.17
12/29
811
82.15
12/30
812
82.16
2023
01/04
815
82.1
01/04
815
82.1
01/05
819
82.15
01/06
820
82.14
01/10
831
82.16
01/11
847
82.11
01/12
864
82.15
01/13
867
82.12
01/16
850
82.1
01/17
852
82.12
01/18
851
82.16
01/19
848
82.14
01/20
849
82.17
01/23
849
82.1
01/24
851
82.1
01/25
858
81.82
01/26
858
81.71
01/27
856
81.71
01/30
862
82.3
01/31
863
82.33
02/01
860
82.26
02/02
861
81.9
02/03
876
81.92
02/06
893
81.86
02/07
912
81.92
02/08
928
82.16
02/09
913
82.12
02/10
892
82.1
02/13
900
82.13
02/14
902
82.11
02/15
894
82
02/16
904
82.01
02/17
900
82.03
02/20
901
82.04
02/21
904
81.98
02/22
904
82.18
02/24
898
82.18
02/27
909
82.15
02/28
913
82.18
03/01
905
82.25
03/02
911
82.27
03/03
909
82.22
03/06
926
82.26
03/07
921
82.23
03/08
920
82.23
03/09
927
82.21
03/10
917
82.25
03/13
898
82.24
03/14
873
82.23
03/15
883
82.35
03/16
877
82.36
03/17
877
82.34
03/20
851
82.34
03/22
855
82.38
03/23
850
82.21
03/24
853
82.2
03/27
862
82.17
03/28
855
82.17
03/29
862
82.21
03/30
856
82.17
03/31
859
82.22
04/03
860
82.2
04/04
866
82.21
04/05
859
81.69
04/06
849
81.8
04/07
858
82.42
04/10
855
82.42
04/11
853
82.44
04/12
856
82.01
04/13
858
81.99
04/14
859
82.02
04/17
861
82.04
04/18
879
82
04/19
880
82.14
04/20
875
82.16
04/21
875
82.15
04/24
874
82.15
04/25
870
82.14
04/26
858
82.07
04/27
858
82.1
04/28
863
82.1
05/01
873
82.11
05/02
873
82.04
05/08
876
82.35
05/09
890
82.33
05/10
911
82.33
05/11
905
74.67
05/12
900
74.66
05/15
899
74.68
05/16
900
74.66
05/17
897
74.38
05/18
899
74.37
05/19
900
74.35
05/22
902
74.38
05/23
898
74.36
05/24
899
74.21
05/25
903
74.23
05/26
904
74.19
05/29
902
74.22
05/30
904
74.23
05/31
893
74.71
06/01
900
74.72
06/02
899
74.68
06/05
902
74.72
06/06
904
74.73
06/07
896
74.71
06/08
897
74.72
06/09
900
74.68
06/12
908
74.68
06/13
915
74.73
06/14
915
74.39
06/15
908
74.39
06/16
915
74.36
06/19
954
74.39
06/20
953
74.41
06/21
956
74.45
06/22
952
74.45
06/23
947
74.43
06/26
960
74.44
06/27
960
74.47
06/28
981
74.41
06/29
971
74.43
06/30
970
74.4
07/03
971
74.44
07/04
972
74.4
07/05
971
74.42
07/06
964
74.4
07/07
970
74.15
07/10
965
74.15
07/11
963
74.17
07/12
950
74.65
07/13
953
74.62
07/14
948
74.62
07/18
950
74.64
07/19
965
74.62
07/20
969
74.23
07/21
962
74.25
07/24
977
74.22
07/25
973
74.24
07/26
973
74.27
07/27
980
74.27
07/28
976
74.29
07/31
968
74.27
08/01
978
74.29
08/02
978
74.65
08/03
956
74.65
08/04
963
74.62
08/07
949
74.65
08/08
959
74.66
08/09
968
74.34
08/10
952
74.46
08/14
950
74.43
08/15
950
74.45
08/16
959
74.21
08/17
963
74.22
08/18
978
74.19
08/21
968
74.2
08/22
973
74.23
08/23
978
74.27
08/24
986
74.25
08/25
983
74.24
08/28
980
74.3
08/29
982
74.29
08/30
980
74.39
08/31
989
74.41
09/01
997
74.41
09/04
997
74.4
09/05
1008
74.4
09/06
1010
74.11
09/07
1003
74.1
09/08
1003
74.13
09/11
997
74.13
09/12
1004
74.12
09/13
995
74.37
09/14
1001
74.36
09/15
1025
74.36
09/19
1082
74.38
09/20
1066
74.36
09/21
1058
74.54
09/22
1054
74.55
09/25
1074
74.54
09/26
1081
74.53
09/27
1061
74.55
09/28
1086
74.56
09/29
1075
74.53
10/02
1084
74.54
10/03
1020
74.55
10/04
984
74.45
10/05
1029
74.43
10/06
1025
74.45
10/10
1035
74.43
10/11
1021
74.46
10/12
1025
74.52
10/13
1004
74.54
10/16
1000
74.53
10/17
1012
74.51
10/18
1010
74.41
10/19
1025
74.42
10/20
1020
74.43
10/23
1004
74.39
10/24
1005
74.42
10/25
1009
74.44
10/26
1000
74.46
10/27
1011
74.46
10/30
1035
74.44
10/31
1029
74.46
11/01
1024
74.56
11/02
1023
74.58
11/06
1019
74.56
11/07
1001
74.54
11/08
1046
74.14
11/09
1010
74.18
11/10
1028
74.21
11/13
1025
74.17
11/14
1029
74.16
11/15
1015
74.02
11/16
1017
74.03
11/17
1019
74.01
11/20
1012
74.05
11/21
1001
74.03
11/22
1000
74.14
11/24
1005
74.12
11/27
1012
74.16
11/28
1012
74.13
11/29
1001
73.86
11/30
1000
73.87
12/01
995
73.85
12/04
1003
73.86
12/05
1010
73.85
12/06
1019
74.26
12/07
1007
74.27
12/08
1005
74.26
12/11
1018
74.27
12/12
1014
74.25
12/13
1019
74.01
12/14
1009
74
12/15
1019
74.02
12/18
1016
74
12/19
1019
73.99
12/20
1020
73.84
12/21
1012
73.85
12/22
1010
73.81
12/25
1020
73.83
12/26
1028
73.85
12/27
1025
73.95
12/28
1025
73.95
12/29
1022
73.95
2024
01/04
1039
73.95
01/04
1039
73.95
01/05
1042
73.95
01/09
1098
73.9
01/10
1091
74.18
01/11
1084
74.16
01/12
1113
74.19
01/15
1104
74.2
01/16
1113
74.19
01/17
1128
74.2
01/18
1119
74.21
01/19
1093
74.2
01/22
1109
74.2
01/23
1123
74.18
01/24
1107
73.88
01/25
1126
73.89
01/26
1143
73.88
01/29
1142
73.88
01/30
1136
73.86
01/31
1166
74.24
02/01
1192
74.26
02/02
1191
74.26
02/05
1185
74.25
02/06
1209
74.24
02/07
1193
74.17
02/08
1176
74.09
02/09
1142
74.1
02/13
1166
74.1
02/14
1173
74.07
02/15
1148
74.09
02/16
1159
74.06
02/19
1204
74.05
02/20
1200
74.04
02/21
1223
74.07
02/22
1213
74.07
02/26
1201
74.05
02/27
1203
74.09
02/28
1228
74.25
02/29
1245
74.24
03/01
1245
74.23
03/04
1235
74.23
03/05
1241
74.26
03/06
1239
73.86
03/07
1255
73.88
03/08
1244
73.86
03/11
1212
73.87
03/12
1200
73.85
03/13
1205
74.07
03/14
1204
74.06
03/15
1190
74.09
03/18
1210
74.05
03/19
1238
74.05
03/21
1240
74.13
03/22
1261
74.11
03/25
1234
74.13
03/26
1232
74.11
03/27
1226
74.21
03/28
1185
74.21
03/29
1170
74.2
04/01
1158
74.23
04/02
1126
74.23
04/03
1117
74.07
04/04
1111
74.07
04/05
1100
74.06
04/08
1122
74.07
04/09
1121
74.05
04/10
1126
74.23
04/11
1129
74.22
04/12
1108
74.22
04/15
1095
74.26
04/16
1058
74.23
04/17
1050
73.98
04/18
1063
73.99
04/19
1064
73.97
/
73.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー