ヤマウラのPER(株価収益率)の推移
「ヤマウラ(1780)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.32 (2024年4月19日) PERの計算方法
平均値：13.03 標準偏差：±2.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
926
12.7
04/19
926
12.7
04/20
925
12.68
04/21
928
12.72
04/22
921
12.63
04/25
911
12.49
04/26
918
12.59
04/27
913
12.52
04/28
934
12.81
05/02
933
12.79
05/06
931
12.77
05/09
929
12.74
05/10
924
12.67
05/11
929
12.74
05/12
925
12.68
05/13
936
12.83
05/16
926
12.7
05/17
921
12.63
05/18
929
17.23
05/19
932
17.29
05/20
933
17.3
05/23
933
17.3
05/24
940
17.43
05/25
941
17.45
05/26
944
17.51
05/27
949
17.6
05/30
934
17.32
05/31
933
17.3
06/01
935
17.34
06/02
938
17.4
06/03
938
17.4
06/06
938
17.4
06/07
938
17.4
06/08
942
17.47
06/09
942
17.47
06/10
930
17.25
06/13
934
17.32
06/14
928
17.21
06/15
918
17.03
06/16
924
17.14
06/17
926
17.17
06/20
919
17.05
06/21
932
17.29
06/22
929
17.23
06/23
930
17.25
06/24
937
17.38
06/27
952
17.66
06/28
955
17.71
06/29
934
17.32
06/30
943
17.49
07/01
946
17.55
07/04
956
17.73
07/05
950
17.62
07/06
945
17.53
07/07
955
17.71
07/08
942
17.47
07/11
964
17.88
07/12
951
17.64
07/13
956
17.73
07/14
953
17.68
07/15
945
17.53
07/19
953
17.68
07/20
960
17.81
07/21
960
17.81
07/22
957
17.75
07/25
959
17.79
07/26
960
17.81
07/27
960
17.81
07/28
968
17.95
07/29
958
17.77
08/01
965
17.9
08/02
975
18.08
08/03
966
17.92
08/04
960
17.81
08/05
969
17.97
08/08
970
17.99
08/09
964
17.88
08/10
963
17.86
08/12
972
18.03
08/15
969
17.97
08/16
969
17.97
08/17
979
16.53
08/18
966
16.31
08/19
974
16.45
08/22
975
16.46
08/23
972
16.41
08/24
968
16.35
08/25
971
16.4
08/26
967
16.33
08/29
956
16.14
08/30
970
16.38
08/31
964
16.28
09/01
959
16.19
09/02
961
16.23
09/05
955
16.13
09/06
956
16.14
09/07
955
16.13
09/08
966
16.31
09/09
966
16.31
09/12
966
16.31
09/13
965
16.3
09/14
961
16.23
09/15
958
16.18
09/16
961
16.23
09/20
970
16.38
09/21
963
16.26
09/22
963
16.26
09/26
955
16.13
09/27
958
16.18
09/28
974
16.45
09/29
971
16.4
09/30
955
16.13
10/03
950
16.04
10/04
971
16.4
10/05
965
16.3
10/06
970
16.38
10/07
969
16.36
10/11
962
16.25
10/12
970
16.38
10/13
956
16.14
10/14
971
16.4
10/17
966
16.31
10/18
967
16.33
10/19
971
16.4
10/20
970
16.38
10/21
966
16.31
10/24
970
16.38
10/25
971
16.4
10/26
974
16.45
10/27
974
16.45
10/28
981
16.57
10/31
990
16.72
11/01
992
16.75
11/02
980
16.55
11/04
972
16.41
11/07
983
16.6
11/08
987
16.67
11/09
981
16.57
11/10
985
16.63
11/11
985
16.63
11/14
973
16.43
11/15
979
16.53
11/16
985
12.51
11/17
993
12.61
11/18
1001
12.71
11/21
1003
12.74
11/22
1010
12.83
11/24
1011
12.84
11/25
1005
12.77
11/28
1020
12.96
11/29
1009
12.82
11/30
1004
12.75
12/01
993
12.61
12/02
996
12.65
12/05
1004
12.75
12/06
990
12.57
12/07
989
12.56
12/08
988
12.55
12/09
988
12.55
12/12
992
12.6
12/13
989
12.56
12/14
992
12.6
12/15
994
12.63
12/16
999
12.69
12/19
1009
12.82
12/20
997
12.66
12/21
995
12.64
12/22
999
12.69
12/23
998
12.68
12/26
998
12.68
12/27
998
12.68
12/28
1003
12.74
12/29
1004
12.75
12/30
1001
12.71
2023
01/04
996
12.65
01/04
996
12.65
01/05
996
12.65
01/06
1001
12.71
01/10
997
12.66
01/11
1008
12.8
01/12
1013
12.87
01/13
1013
12.87
01/16
1011
12.84
01/17
1023
12.99
01/18
1022
12.98
01/19
1042
13.23
01/20
1030
13.08
01/23
1050
13.34
01/24
1052
13.4
01/25
1055
13.4
01/26
1061
13.5
01/27
1070
13.6
01/30
1051
13.36
01/31
1047
13.31
02/01
1042
13.2
02/02
1034
13.1
02/03
1025
12.98
02/06
1030
13.05
02/07
1031
13.1
02/08
1032
13.1
02/09
1026
13.02
02/10
1022
12.97
02/13
1010
12.82
02/14
1034
11.2
02/15
1024
11.1
02/16
1035
11.22
02/17
1037
11.24
02/20
1052
11.4
02/21
1066
11.6
02/22
1063
11.57
02/24
1078
11.73
02/27
1096
11.93
02/28
1088
11.8
03/01
1098
11.91
03/02
1104
11.97
03/03
1123
12.18
03/06
1111
12.05
03/07
1128
12.3
03/08
1144
12.47
03/09
1155
12.59
03/10
1141
12.44
03/13
1125
12.27
03/14
1104
12
03/15
1133
12.32
03/16
1129
12.27
03/17
1137
12.36
03/20
1113
12.1
03/22
1140
12.4
03/23
1144
12.44
03/24
1129
12.28
03/27
1112
12.1
03/28
1101
12
03/29
1109
12.09
03/30
1090
11.88
03/31
1094
11.92
04/03
1108
12.08
04/04
1109
12.1
04/05
1112
12.1
04/06
1115
12.1
04/07
1125
12.21
04/10
1115
12.1
04/11
1126
12.2
04/12
1141
12.36
04/13
1144
12.4
04/14
1170
12.68
04/17
1181
12.8
04/18
1209
13.2
04/19
1185
12.94
04/20
1190
12.99
04/21
1208
13.19
04/24
1200
13.1
04/25
1227
13.3
04/26
1209
13.1
04/27
1211
13.13
04/28
1239
13.43
05/01
1222
13.25
05/02
1209
13.2
05/08
1221
13.33
05/09
1238
13.52
05/10
1220
13.32
05/11
1207
13.18
05/12
1203
13.13
05/15
1222
11.9
05/16
1250
12.2
05/17
1259
12.29
05/18
1277
12.46
05/19
1253
12.23
05/22
1253
12.23
05/23
1227
12
05/24
1226
11.99
05/25
1226
11.99
05/26
1216
11.89
05/29
1191
11.65
05/30
1177
11.5
05/31
1127
11.01
06/01
1140
11.14
06/02
1166
11.39
06/05
1177
11.5
06/06
1165
11.4
06/07
1161
11.36
06/08
1169
11.44
06/09
1181
11.56
06/12
1199
11.73
06/13
1181
11.5
06/14
1179
11.48
06/15
1177
11.46
06/16
1193
11.62
06/19
1187
11.56
06/20
1189
11.6
06/21
1187
11.58
06/22
1192
11.63
06/23
1163
11.35
06/26
1161
11.33
06/27
1153
11.2
06/28
1165
11.32
06/29
1170
11.37
06/30
1164
11.31
07/03
1174
11.4
07/04
1160
11.27
07/05
1148
11.15
07/06
1139
11.1
07/07
1138
11.09
07/10
1141
11.12
07/11
1140
11.1
07/12
1135
11.05
07/13
1142
11.12
07/14
1141
11.11
07/18
1148
11.18
07/19
1156
11.3
07/20
1161
11.35
07/21
1155
11.29
07/24
1155
11.29
07/25
1155
11.3
07/26
1153
11.28
07/27
1153
11.28
07/28
1163
11.38
07/31
1174
11.49
08/01
1172
11.4
08/02
1181
11.49
08/03
1170
11.38
08/04
1171
11.39
08/07
1169
11.37
08/08
1175
11.5
08/09
1191
11.66
08/10
1224
11.9
08/14
1237
12.03
08/15
1236
12.1
08/16
1209
11.84
08/17
1202
11.77
08/18
1186
11.61
08/21
1186
11.61
08/22
1187
11.6
08/23
1202
11.75
08/24
1216
11.88
08/25
1209
11.81
08/28
1228
12
08/29
1222
11.9
08/30
1224
11.92
08/31
1236
12.04
09/01
1249
12.16
09/04
1260
12.27
09/05
1262
12.3
09/06
1278
12.46
09/07
1281
12.49
09/08
1278
12.46
09/11
1264
12.32
09/12
1268
12.4
09/13
1255
12.27
09/14
1266
12.38
09/15
1267
12.39
09/19
1269
12.41
09/20
1250
12.2
09/21
1251
12.21
09/22
1242
12.12
09/25
1240
12.1
09/26
1237
12.1
09/27
1250
12.23
09/28
1250
12.23
09/29
1247
12.2
10/02
1242
12.15
10/03
1233
12
10/04
1208
11.76
10/05
1224
11.91
10/06
1238
12.05
10/10
1245
12.12
10/11
1228
12
10/12
1230
12.02
10/13
1217
11.89
10/16
1211
11.83
10/17
1214
11.8
10/18
1207
11.73
10/19
1207
11.73
10/20
1212
11.78
10/23
1207
11.73
10/24
1206
11.8
10/25
1218
11.92
10/26
1214
11.88
10/27
1239
12.12
10/30
1227
12.01
10/31
1247
12.2
11/01
1264
12.37
11/02
1255
12.28
11/06
1271
12.43
11/07
1266
12.4
11/08
1249
12.23
11/09
1250
12.24
11/10
1261
12.35
11/13
1250
12.24
11/14
1299
9.1
11/15
1322
9.26
11/16
1343
9.41
11/17
1398
9.79
11/20
1424
9.98
11/21
1444
10.1
11/22
1473
10.3
11/24
1446
10.11
11/27
1457
10.19
11/28
1468
10.3
11/29
1460
10.24
11/30
1438
10.09
12/01
1449
10.17
12/04
1458
10.23
12/05
1445
10.1
12/06
1466
10.25
12/07
1440
10.07
12/08
1423
9.95
12/11
1424
9.95
12/12
1406
9.9
12/13
1421
10.01
12/14
1426
10.04
12/15
1437
10.12
12/18
1403
9.88
12/19
1379
9.7
12/20
1373
9.66
12/21
1346
9.47
12/22
1340
9.43
12/25
1358
9.55
12/26
1382
9.7
12/27
1386
9.73
12/28
1403
9.85
12/29
1408
9.88
2024
01/04
1472
10.33
01/04
1472
10.33
01/05
1527
10.7
01/09
1514
10.6
01/10
1551
10.86
01/11
1576
11.03
01/12
1563
10.94
01/15
1589
11.13
01/16
1558
10.9
01/17
1602
11.21
01/18
1626
11.38
01/19
1675
11.72
01/22
1659
11.61
01/23
1652
11.6
01/24
1591
11.17
01/25
1662
11.67
01/26
1660
11.66
01/29
1641
11.52
01/30
1634
11.5
01/31
1654
11.64
02/01
1654
11.64
02/02
1630
11.47
02/05
1610
11.33
02/06
1588
11.1
02/07
1579
11.04
02/08
1545
10.8
02/09
1510
10.55
02/13
1564
10.93
02/14
1544
10.8
02/15
1449
10.2
02/16
1453
10.23
02/19
1504
10.59
02/20
1500
10.5
02/21
1488
10.42
02/22
1529
10.7
02/26
1529
10.7
02/27
1552
10.9
02/28
1544
10.84
02/29
1529
10.74
03/01
1530
10.75
03/04
1497
10.51
03/05
1521
10.7
03/06
1534
10.79
03/07
1527
10.74
03/08
1555
10.94
03/11
1537
10.81
03/12
1539
10.8
03/13
1544
10.84
03/14
1557
10.93
03/15
1571
11.02
03/18
1586
11.13
03/19
1569
11
03/21
1545
10.83
03/22
1532
10.74
03/25
1509
10.58
03/26
1500
10.5
03/27
1520
10.64
03/28
1445
10.12
03/29
1452
10.16
04/01
1404
9.83
04/02
1423
10
04/03
1430
10.05
04/04
1436
10.09
04/05
1407
9.89
04/08
1406
9.88
04/09
1416
9.9
04/10
1395
9.75
04/11
1377
9.63
04/12
1374
9.61
04/15
1399
9.78
04/16
1359
9.5
04/17
1349
9.43
04/18
1363
9.53
04/19
1333
9.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー