ナカボーテックのPER(株価収益率)の推移
「ナカボーテック(1787)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.97 (2024年5月2日) PERの計算方法
平均値：21.2 標準偏差：±6.31(網掛け部分が標準偏差です)
ナカボーテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/06
4900
15.82
05/06
4900
15.82
05/09
4800
15.5
05/10
4555
14.71
05/11
4375
33.67
05/12
4225
32.52
05/13
4225
32.52
05/16
4225
32.52
05/17
4225
32.52
05/18
4225
32.52
05/19
4225
32.52
05/20
3995
30.75
05/23
3970
30.56
05/24
3820
29.4
05/25
3785
29.13
05/26
3785
29.13
05/27
3700
28.48
05/30
3700
28.48
05/31
3755
28.9
06/01
3750
28.86
06/02
3720
28.63
06/03
3720
28.63
06/06
3735
28.75
06/07
3735
28.75
06/08
3735
28.75
06/09
3700
28.48
06/10
3710
28.56
06/13
3710
28.56
06/14
3710
28.56
06/15
3705
28.52
06/16
3700
28.48
06/17
3780
29.09
06/20
3700
28.48
06/21
3715
28.59
06/22
3715
28.59
06/23
3750
28.86
06/24
3800
29.25
06/27
3830
29.48
06/28
3895
29.98
06/29
3895
29.98
06/30
3895
29.98
07/01
3965
30.52
07/04
3975
30.6
07/05
3920
30.17
07/06
3900
30.02
07/07
4000
30.79
07/08
4025
30.98
07/11
4025
30.98
07/12
4140
31.87
07/13
4160
32.02
07/14
4180
32.17
07/15
4335
33.37
07/19
4545
34.98
07/20
4800
36.95
07/21
5080
39.1
07/22
6080
46.8
07/25
5310
40.87
07/26
4740
36.48
07/27
4810
37.02
07/28
4650
35.79
07/29
4600
35.41
08/01
4650
35.79
08/02
4550
35.02
08/03
4430
34.1
08/04
4445
34.21
08/05
4505
34.68
08/08
4470
34.41
08/09
4470
34.41
08/10
4470
34.41
08/12
4470
34.41
08/15
4650
35.79
08/16
4885
37.6
08/17
4885
37.6
08/18
4885
37.6
08/19
4885
37.6
08/22
4885
37.6
08/23
4885
37.6
08/24
4725
36.37
08/25
4630
35.64
08/26
4630
35.64
08/29
4590
35.33
08/30
4590
35.33
08/31
4590
35.33
09/01
4870
37.49
09/02
4830
37.18
09/05
4830
37.18
09/06
4390
33.79
09/07
4390
33.79
09/08
4390
33.79
09/09
4390
33.79
09/12
4670
35.95
09/13
4395
33.83
09/14
4395
33.83
09/15
4395
33.83
09/16
4445
34.21
09/20
4445
34.21
09/21
4445
34.21
09/22
4445
34.21
09/26
4445
34.21
09/27
5150
39.64
09/28
4600
19.2
09/29
4435
18.51
09/30
4400
18.37
10/03
4175
17.43
10/04
4150
17.32
10/05
4200
17.53
10/06
4200
17.53
10/07
4160
17.36
10/11
4180
17.45
10/12
4180
17.45
10/13
4180
17.45
10/14
4180
17.45
10/17
4315
18.01
10/18
4315
18.01
10/19
4345
18.14
10/20
4345
18.14
10/21
4345
18.14
10/24
4345
18.14
10/25
4350
18.16
10/26
4350
18.16
10/27
4350
18.16
10/28
4350
18.16
10/31
4350
18.16
11/01
4490
18.74
11/02
4490
18.74
11/04
4360
18.2
11/07
4365
18.22
11/08
4225
17.64
11/09
4225
17.64
11/10
4295
17.93
11/11
4250
17.74
11/14
4420
18.45
11/15
4420
18.45
11/16
4400
18.37
11/17
4330
18.07
11/18
4330
18.07
11/21
4330
18.07
11/22
4355
18.18
11/24
4355
18.18
11/25
4355
18.18
11/28
4450
18.58
11/29
4450
18.58
11/30
4400
18.37
12/01
4400
18.37
12/02
4470
18.66
12/05
4470
18.66
12/06
4400
18.37
12/07
4400
18.37
12/08
4400
18.37
12/09
4405
18.39
12/12
4430
18.49
12/13
4575
19.1
12/14
4670
19.49
12/15
4670
19.49
12/16
4670
19.49
12/19
4670
19.49
12/20
4375
18.26
12/21
4375
18.26
12/22
4435
18.51
12/23
4435
18.51
12/26
4485
18.72
12/27
4350
18.16
12/28
4350
18.16
12/29
4350
18.16
12/30
4415
18.43
2023
01/04
4385
18.3
01/04
4385
18.3
01/05
4385
18.3
01/06
4385
18.3
01/10
4385
18.3
01/11
4400
18.37
01/12
4400
18.37
01/13
4400
18.37
01/16
4400
18.37
01/17
4400
18.37
01/18
4400
18.37
01/19
4400
18.37
01/20
4330
18.08
01/23
4475
18.68
01/24
5150
15.7
01/25
5440
16.6
01/26
5300
16.2
01/27
5300
16.2
01/30
5250
16.05
01/31
5250
16.05
02/01
5250
16
02/02
5250
16
02/03
5080
15.48
02/06
5080
15.48
02/07
5000
15.2
02/08
4930
15
02/09
4930
15
02/10
4930
15
02/13
4930
15
02/14
4930
15
02/15
5000
15.2
02/16
4980
15.14
02/17
4910
14.93
02/20
4910
14.93
02/21
4910
15
02/22
5050
15.43
02/24
4880
14.91
02/27
4880
14.91
02/28
4960
15.1
03/01
5040
15.34
03/02
5100
15.53
03/03
5010
15.25
03/06
4850
14.77
03/07
4885
14.9
03/08
4885
14.9
03/09
4885
14.9
03/10
4885
14.9
03/13
4945
15.08
03/14
4945
15.1
03/15
5020
15.33
03/16
4925
15.04
03/17
4925
15.04
03/20
4940
15.08
03/22
4930
15
03/23
4840
14.73
03/24
4840
14.73
03/27
4770
14.51
03/28
4770
14.5
03/29
4865
14.79
03/30
4865
14.79
03/31
5020
15.26
04/03
4810
14.62
04/04
4800
14.6
04/05
4730
14.4
04/06
4730
14.4
04/07
4730
14.4
04/10
4700
14.31
04/11
4700
14.3
04/12
4630
14.09
04/13
4780
14.54
04/14
4900
14.91
04/17
5030
15.3
04/18
4995
15.2
04/19
4855
14.77
04/20
4855
14.77
04/21
4855
14.77
04/24
5020
15.28
04/25
5050
15.4
04/26
5130
15.64
04/27
5130
15.64
04/28
5000
15.25
05/01
5100
15.55
05/02
4920
15
05/08
4920
15
05/09
4920
15
05/10
4920
15
05/11
5000
19.5
05/12
5000
19.5
05/15
5000
19.5
05/16
5000
19.5
05/17
5000
19.5
05/18
4885
19.05
05/19
4885
19.05
05/22
4890
19.07
05/23
4895
19.1
05/24
4895
19.1
05/25
4930
19.24
05/26
4950
19.31
05/29
4880
19.04
05/30
4880
19.1
05/31
4880
19.1
06/01
4950
19.37
06/02
4990
19.53
06/05
4925
19.28
06/06
4920
19.2
06/07
4910
19.16
06/08
4910
19.16
06/09
4910
19.16
06/12
4910
19.16
06/13
4980
19.5
06/14
4930
19.3
06/15
5010
19.62
06/16
4950
19.38
06/19
4950
19.38
06/20
4950
19.3
06/21
4950
19.3
06/22
5010
19.53
06/23
5020
19.57
06/26
5020
19.57
06/27
5020
19.6
06/28
5020
19.6
06/29
5100
19.91
06/30
5200
20.3
07/03
5150
20.11
07/04
5130
20.03
07/05
5170
20.19
07/06
5130
20.1
07/07
5290
20.73
07/10
5470
21.43
07/11
5640
22
07/12
5720
22.31
07/13
5800
22.62
07/14
5750
22.43
07/18
5750
22.43
07/19
5780
22.6
07/20
5800
22.68
07/21
5760
22.52
07/24
5740
22.44
07/25
5380
21
07/26
5340
20.84
07/27
5330
20.8
07/28
5340
20.84
07/31
5140
20.06
08/01
5240
20.5
08/02
5300
20.73
08/03
5280
20.66
08/04
5160
20.19
08/07
5280
20.6
08/08
5280
20.6
08/09
5280
20.6
08/10
5280
20.6
08/14
5290
20.64
08/15
5270
20.6
08/16
5270
20.6
08/17
5270
20.6
08/18
5270
20.6
08/21
5270
20.6
08/22
5270
20.6
08/23
5270
20.6
08/24
5270
20.6
08/25
5270
20.6
08/28
5320
20.8
08/29
5520
21.6
08/30
5420
21.21
08/31
5420
21.21
09/01
5450
21.33
09/04
5350
20.93
09/05
5290
20.7
09/06
5370
21.01
09/07
5270
20.62
09/08
5290
20.7
09/11
5200
20.35
09/12
5300
20.7
09/13
5300
20.7
09/14
5270
20.58
09/15
5230
20.43
09/19
5300
20.7
09/20
5120
20
09/21
5100
19.92
09/22
5100
19.92
09/25
5100
19.92
09/26
5150
20.1
09/27
5210
20.33
09/28
5080
19.83
09/29
5210
20.33
10/02
5310
20.72
10/03
5230
20.4
10/04
5060
19.74
10/05
5060
19.74
10/06
5060
19.74
10/10
5060
19.74
10/11
5100
19.9
10/12
5040
19.67
10/13
5000
19.51
10/16
5000
19.51
10/17
5000
19.5
10/18
4900
19.11
10/19
4870
18.99
10/20
4870
18.99
10/23
4900
19.11
10/24
4900
19.2
10/25
4900
19.2
10/26
4900
19.2
10/27
4900
19.2
10/30
4900
19.2
10/31
4900
19.2
11/01
4990
19.55
11/02
4990
19.55
11/06
4920
19.2
11/07
4920
19.2
11/08
4840
18.89
11/09
4840
18.89
11/10
4950
19.32
11/13
4950
19.32
11/14
4950
19.3
11/15
4950
19.3
11/16
4950
19.3
11/17
4950
19.3
11/20
4950
19.3
11/21
4965
19.4
11/22
4965
19.4
11/24
4980
19.46
11/27
4960
19.38
11/28
4970
19.4
11/29
4920
19.2
11/30
4920
19.2
12/01
4990
19.48
12/04
4985
19.46
12/05
4935
19.3
12/06
4935
19.3
12/07
4925
19.26
12/08
4950
19.36
12/11
4880
19.08
12/12
4845
18.9
12/13
4890
19.08
12/14
4890
19.08
12/15
4900
19.11
12/18
4895
19.1
12/19
4825
18.9
12/20
4800
18.8
12/21
4800
18.8
12/22
4800
18.8
12/25
4755
18.63
12/26
4690
18.3
12/27
4690
18.3
12/28
4690
18.3
12/29
4675
18.24
2024
01/04
4795
18.71
01/04
4795
18.71
01/05
4880
19.1
01/09
4890
19.1
01/10
4950
19.33
01/11
4930
19.26
01/12
4950
19.33
01/15
4950
19.33
01/16
4950
19.3
01/17
5000
19.49
01/18
4900
19.11
01/19
4900
19.11
01/22
5010
19.53
01/23
5010
19.6
01/24
5010
19.6
01/25
5050
19.76
01/26
5050
19.76
01/29
5010
19.6
01/30
5200
20.3
01/31
5200
20.3
02/01
5200
20.3
02/02
5100
19.91
02/05
5080
19.83
02/06
5000
19.5
02/07
5070
19.77
02/08
5010
19.54
02/09
5030
19.62
02/13
5030
19.7
02/14
5030
19.7
02/15
5030
19.7
02/16
5030
19.7
02/19
5060
19.82
02/20
5100
19.9
02/21
5200
20.29
02/22
5250
20.49
02/26
5250
20.49
02/27
5200
20.3
02/28
5200
20.3
02/29
5200
20.3
03/01
5240
20.46
03/04
5240
20.46
03/05
5090
19.9
03/06
5090
19.9
03/07
5090
19.9
03/08
4990
19.51
03/11
5060
19.78
03/12
5060
19.8
03/13
5060
19.8
03/14
5060
19.8
03/15
5100
19.96
03/18
5100
19.96
03/19
5150
20.1
03/21
5250
20.49
03/22
5380
21
03/25
5380
16.6
03/26
5530
17
03/27
5520
16.97
03/28
5100
15.68
03/29
5040
15.49
04/01
5170
15.89
04/02
5080
15.6
04/03
5050
15.51
04/04
5040
15.48
04/05
5020
15.42
04/08
4990
15.32
04/09
4990
15.4
04/10
5000
15.43
04/11
4980
15.37
04/12
4980
15.37
04/15
4980
15.37
04/16
4920
15.1
04/17
4890
15.01
04/18
4890
15.01
04/19
4890
15.01
04/22
4915
15.08
04/23
4920
15.1
04/24
4930
15.13
04/25
4930
15.13
04/26
4950
15.19
04/30
4880
14.98
05/01
4880
15
05/02
4870
14.97
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー