第一建設工業のEPS(１株利益)の推移
「第一建設工業(1799)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：133.99 (2024年4月26日) EPSの計算方法
平均値：126.15 標準偏差：±7.39(網掛け部分が標準偏差です)
第一建設工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1336
-
04/26
1336
-
04/27
1291
108.35
04/28
1285
108.3
05/02
1305
108.34
05/06
1296
108.38
05/09
1271
108.36
05/10
1264
108.35
05/11
1310
108.31
05/12
1311
108.35
05/13
1315
108.34
05/16
1300
108.31
05/17
1291
108.33
05/18
1287
108.3
05/19
1259
118.29
05/20
1284
118.21
05/23
1334
118.23
05/24
1329
118.26
05/25
1336
118.23
05/26
1314
118.23
05/27
1331
118.27
05/30
1351
118.2
05/31
1341
118.3
06/01
1339
118.25
06/02
1347
118.28
06/03
1355
118.26
06/06
1360
118.23
06/07
1362
118.26
06/08
1355
118.22
06/09
1369
118.23
06/10
1356
118.22
06/13
1340
118.22
06/14
1333
118.27
06/15
1329
118.27
06/16
1318
118.23
06/17
1303
118.2
06/20
1295
118.23
06/21
1293
118.26
06/22
1292
118.29
06/23
1305
118.2
06/24
1299
118.2
06/27
1304
118.3
06/28
1292
118.22
06/29
1299
118.2
06/30
1295
118.3
07/01
1299
118.26
07/04
1323
118.3
07/05
1323
118.23
07/06
1354
118.23
07/07
1358
118.35
07/08
1363
118.39
07/11
1391
118.31
07/12
1374
118.38
07/13
1380
118.34
07/14
1374
118.35
07/15
1364
118.34
07/19
1365
118.3
07/20
1360
118.38
07/21
1353
118.36
07/22
1343
118.37
07/25
1335
118.32
07/26
1323
118.35
07/27
1321
118.33
07/28
1314
118.36
07/29
1325
118.37
08/01
1330
118.3
08/02
1330
118.32
08/03
1359
118.32
08/04
1370
118.48
08/05
1378
118.4
08/08
1378
118.48
08/09
1367
118.48
08/10
1357
118.45
08/12
1368
118.41
08/15
1372
118.44
08/16
1375
118.48
08/17
1384
118.43
08/18
1383
118.49
08/19
1399
118.4
08/22
1376
118.45
08/23
1353
118.41
08/24
1368
118.47
08/25
1379
118.44
08/26
1403
118.47
08/29
1405
118.49
08/30
1417
118.46
08/31
1460
118.47
09/01
1453
118.41
09/02
1452
118.41
09/05
1469
118.43
09/06
1465
118.46
09/07
1459
118.43
09/08
1452
118.42
09/09
1458
118.43
09/12
1446
118.44
09/13
1437
118.42
09/14
1436
118.46
09/15
1456
118.48
09/16
1465
118.47
09/20
1465
118.43
09/21
1459
118.43
09/22
1450
118.42
09/26
1448
118.46
09/27
1465
118.49
09/28
1441
118.43
09/29
1440
118.4
09/30
1450
118.42
10/03
1465
118.46
10/04
1448
118.43
10/05
1450
118.49
10/06
1428
122.56
10/07
1410
122.57
10/11
1405
122.5
10/12
1405
122.6
10/13
1409
122.6
10/14
1405
122.52
10/17
1402
122.6
10/18
1419
122.55
10/19
1392
122.53
10/20
1388
122.53
10/21
1391
122.5
10/24
1390
122.55
10/25
1390
122.57
10/26
1420
122.57
10/27
1425
122.51
10/28
1443
122.52
10/31
1449
122.59
11/01
1445
122.58
11/02
1450
122.56
11/04
1452
118.56
11/07
1450
118.53
11/08
1440
118.56
11/09
1398
118.51
11/10
1400
118.57
11/11
1405
118.54
11/14
1404
118.56
11/15
1378
118.58
11/16
1380
118.58
11/17
1463
118.55
11/18
1427
118.55
11/21
1413
118.52
11/22
1395
118.54
11/24
1399
118.52
11/25
1413
118.55
11/28
1418
118.54
11/29
1413
118.56
11/30
1413
118.54
12/01
1412
118.54
12/02
1422
118.55
12/05
1420
118.5
12/06
1415
118.53
12/07
1410
118.5
12/08
1413
118.58
12/09
1412
118.54
12/12
1424
118.55
12/13
1425
118.56
12/14
1432
118.55
12/15
1432
118.54
12/16
1415
118.54
12/19
1417
118.5
12/20
1403
118.57
12/21
1400
118.59
12/22
1397
118.54
12/23
1401
118.59
12/26
1409
118.52
12/27
1405
118.5
12/28
1415
118.56
12/29
1421
118.5
12/30
1415
118.51
2023
01/04
1400
118.5
01/04
1400
118.5
01/05
1382
118.54
01/06
1372
118.52
01/10
1353
118.58
01/11
1355
118.58
01/12
1346
118.54
01/13
1350
118.59
01/16
1344
118.52
01/17
1346
118.51
01/18
1336
118.59
01/19
1341
118.54
01/20
1335
118.56
01/23
1339
118.56
01/24
1336
118.49
01/25
1342
118.23
01/26
1343
118.76
01/27
1354
118.84
01/30
1354
118.77
01/31
1359
118.77
02/01
1354
118.79
02/02
1348
118.77
02/03
1347
118.76
02/06
1351
122.45
02/07
1347
122.48
02/08
1346
122.45
02/09
1344
122.36
02/10
1343
122.4
02/13
1339
122.31
02/14
1342
122.39
02/15
1346
122
02/16
1343
122.36
02/17
1340
122.31
02/20
1340
122.37
02/21
1362
122.37
02/22
1365
122.7
02/24
1361
122.75
02/27
1389
122.72
02/28
1400
122.7
03/01
1428
122.8
03/02
1420
122.78
03/03
1421
122.83
03/06
1419
122.81
03/07
1405
122.85
03/08
1411
122.17
03/09
1414
122.16
03/10
1418
122.21
03/13
1411
122.13
03/14
1382
122.16
03/15
1409
122.3
03/16
1375
122.3
03/17
1387
122.33
03/20
1404
122.31
03/22
1410
122.29
03/23
1410
122.6
03/24
1401
122.6
03/27
1410
122.57
03/28
1412
122.6
03/29
1413
122.78
03/30
1387
122.76
03/31
1398
122.74
04/03
1401
122.73
04/04
1402
122.78
04/05
1391
122.98
04/06
1391
122.01
04/07
1389
122.01
04/10
1395
122.05
04/11
1391
122.04
04/12
1395
122.01
04/13
1385
122.04
04/14
1397
122.02
04/17
1396
122
04/18
1390
122.02
04/19
1392
123
04/20
1390
122.96
04/21
1396
123
04/24
1399
122.99
04/25
1396
123.04
04/26
1404
122.45
04/27
1410
122.4
04/28
1413
122.5
05/01
1435
122.44
05/02
1440
122.44
05/08
1451
122.03
05/09
1464
122.03
05/10
1487
122
05/11
1458
132.76
05/12
1464
132.78
05/15
1458
132.72
05/16
1430
132.78
05/17
1430
132.4
05/18
1479
132.4
05/19
1495
132.4
05/22
1555
132.41
05/23
1511
132.45
05/24
1521
132.54
05/25
1527
132.49
05/26
1518
132.55
05/29
1510
132.57
05/30
1506
132.57
05/31
1501
133.27
06/01
1500
133.3
06/02
1504
133.33
06/05
1496
133.33
06/06
1499
133.33
06/07
1481
132.65
06/08
1476
132.7
06/09
1476
132.61
06/12
1473
132.61
06/13
1470
132.7
06/14
1455
132.43
06/15
1451
132.39
06/16
1448
132.39
06/19
1451
132.47
06/20
1509
132.39
06/21
1523
132.36
06/22
1547
132.31
06/23
1535
132.33
06/26
1516
132.32
06/27
1507
132.4
06/28
1529
133.36
06/29
1524
133.42
06/30
1533
133.33
07/03
1564
133.42
07/04
1559
133.33
07/05
1578
133.36
07/06
1550
133.38
07/07
1537
132.47
07/10
1566
132.5
07/11
1560
132.48
07/12
1552
133.33
07/13
1541
133.33
07/14
1549
133.3
07/18
1549
133.3
07/19
1557
133.3
07/20
1546
133.07
07/21
1550
133.04
07/24
1560
133.04
07/25
1570
133.1
07/26
1556
133.05
07/27
1560
133.1
07/28
1558
133.1
07/31
1553
133.04
08/01
1528
133.07
08/02
1499
132.86
08/03
1502
133.83
08/04
1499
133.86
08/07
1482
133.83
08/08
1491
133.87
08/09
1484
133.12
08/10
1490
133.09
08/14
1488
133.15
08/15
1501
133.09
08/16
1491
134.01
08/17
1500
133.96
08/18
1494
134.04
08/21
1523
133.99
08/22
1529
134.06
08/23
1530
134.12
08/24
1522
134.09
08/25
1502
134.09
08/28
1511
134.1
08/29
1507
134.07
08/30
1500
133.36
08/31
1500
133.33
09/01
1496
133.33
09/04
1540
133.33
09/05
1554
133.33
09/06
1548
133.96
09/07
1545
133.91
09/08
1570
133.99
09/11
1575
133.95
09/12
1640
133.92
09/13
1639
133.33
09/14
1612
133.36
09/15
1653
133.33
09/19
1649
133.3
09/20
1642
133.3
09/21
1646
133.49
09/22
1652
133.49
09/25
1681
133.54
09/26
1661
133.51
09/27
1673
133.95
09/28
1688
133.94
09/29
1707
133.96
10/02
1715
133.98
10/03
1627
133.98
10/04
1604
133.36
10/05
1652
133.33
10/06
1628
133.33
10/10
1684
133.33
10/11
1708
133.33
10/12
1708
133.43
10/13
1666
133.43
10/16
1649
133.38
10/17
1654
133.41
10/18
1656
133.38
10/19
1610
133.44
10/20
1601
133.38
10/23
1618
133.41
10/24
1602
133.38
10/25
1638
133.5
10/26
1627
133.49
10/27
1636
133.47
10/30
1635
133.55
10/31
1616
133.46
11/01
1643
133.55
11/02
1626
133.57
11/06
1644
133.6
11/07
1678
133.54
11/08
1649
133.17
11/09
1609
133.19
11/10
1614
133.19
11/13
1609
133.16
11/14
1629
133.19
11/15
1613
133.52
11/16
1600
133.52
11/17
1600
133.55
11/20
1606
133.55
11/21
1585
133.49
11/22
1609
133.19
11/24
1603
133.19
11/27
1600
133.13
11/28
1600
133.22
11/29
1596
133.33
11/30
1594
133.33
12/01
1595
133.27
12/04
1604
133.36
12/05
1611
133.33
12/06
1603
133.14
12/07
1609
133.13
12/08
1608
133.19
12/11
1606
133.11
12/12
1600
133.16
12/13
1602
133.33
12/14
1603
133.27
12/15
1607
133.36
12/18
1614
133.36
12/19
1599
133.27
12/20
1605
133.25
12/21
1609
133.19
12/22
1607
133.19
12/25
1617
133.25
12/26
1625
133.19
12/27
1665
133.19
12/28
1675
133.2
12/29
1665
133.14
2024
01/04
1725
133.2
01/04
1725
133.2
01/05
1709
133.2
01/09
1681
133.51
01/10
1706
133.41
01/11
1700
133.38
01/12
1703
133.43
01/15
1717
133.46
01/16
1694
133.41
01/17
1717
133.38
01/18
1732
133.41
01/19
1738
133.43
01/22
1806
133.38
01/23
1753
133.38
01/24
1760
133.81
01/25
1792
133.84
01/26
1797
133.83
01/29
1806
133.8
01/30
1816
133.77
01/31
1810
133.52
02/01
1809
133.48
02/02
1830
133.5
02/05
1823
133.57
02/06
1850
133.55
02/07
1870
134.05
02/08
1725
133.57
02/09
1717
133.61
02/13
1713
133.61
02/14
1703
133.61
02/15
1683
133.56
02/16
1700
133.57
02/19
1705
133.54
02/20
1716
133.62
02/21
1709
134.06
02/22
1709
134.03
02/26
1700
134.03
02/27
1719
134.06
02/28
1732
133.25
02/29
1715
133.23
03/01
1703
133.25
03/04
1708
133.25
03/05
1713
133.22
03/06
1722
133.82
03/07
1706
133.79
03/08
1722
133.8
03/11
1719
133.79
03/12
1705
133.87
03/13
1715
133.2
03/14
1729
133.15
03/15
1761
133.2
03/18
1769
133.2
03/19
1767
133.2
03/21
1779
133.86
03/22
1809
133.86
03/25
1815
133.9
03/26
1809
133.84
03/27
1819
134
03/28
1771
134.04
03/29
1801
133.96
04/01
1799
134
04/02
1760
133.95
04/03
1752
133.33
04/04
1740
133.33
04/05
1748
133.33
04/08
1744
133.33
04/09
1750
133.33
04/10
1793
133.58
04/11
1777
133.6
04/12
1783
133.6
04/15
1777
133.55
04/16
1724
133.6
04/17
1703
133.64
04/18
1715
133.67
04/19
1730
133.67
04/22
1732
133.69
04/23
1729
133.64
04/24
1748
134.03
04/25
1739
134.04
04/26
1754
134.07
/
133.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー