大林組のPER(株価収益率)の推移

TOP  関連銘柄

大林組(1802)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:21.8 (2024年3月28日) PERの計算方法

 平均値:13.35 標準偏差:±3.92(網掛け部分が標準偏差です)

大林組とPERの比較チャート

大林組の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
947
19.4

03/29
943
19.32

03/30
920
18.85

03/31
900
18.44

04/01
905
18.54

04/04
905
18.54

04/05
905
18.54

04/06
890
18.23

04/07
878
17.99

04/08
887
18.17

04/11
894
18.31

04/12
892
18.27

04/13
898
18.4

04/14
908
18.6

04/15
901
18.46

04/18
894
18.31

04/19
899
18.42

04/20
903
18.5

04/21
914
18.72

04/22
912
18.68

04/25
868
17.78

04/26
881
18.05

04/27
865
17.72

04/28
896
18.36

05/02
894
18.31

05/06
908
18.6

05/09
888
18.19

05/10
901
18.46

05/11
878
17.99

05/12
908
18.6

05/13
933
19.11

05/16
918
18.81

05/17
918
18.81

05/18
916
8.64

05/19
916
8.64

05/20
907
8.55

05/23
913
8.61

05/24
906
8.54

05/25
906
8.54

05/26
916
8.64

05/27
917
8.65

05/30
920
8.67

05/31
913
8.61

06/01
937
8.83

06/02
938
8.84

06/03
952
8.98

06/06
957
9.02

06/07
964
9.09

06/08
981
9.25

06/09
979
9.23

06/10
975
9.19

06/13
967
9.12

06/14
962
9.07

06/15
951
8.97

06/16
956
9.01

06/17
956
9.01

06/20
944
8.9

06/21
956
9.01

06/22
962
9.07

06/23
969
9.14

06/24
960
9.05

06/27
962
9.07

06/28
975
9.19

06/29
976
9.2

06/30
985
9.29

07/01
966
9.11

07/04
975
9.19

07/05
970
9.15

07/06
946
8.92

07/07
960
9.05

07/08
957
9.02

07/11
973
9.17

07/12
967
9.12

07/13
968
9.13

07/14
977
9.21

07/15
956
9.01

07/19
965
9.1

07/20
977
9.21

07/21
976
9.2

07/22
976
9.2

07/25
982
9.26

07/26
989
9.33

07/27
984
9.28

07/28
988
9.32

07/29
976
9.2

08/01
986
9.3

08/02
972
9.16

08/03
961
9.06

08/04
950
8.96

08/05
949
8.95

08/08
958
9.03

08/09
946
8.92

08/10
940
8.86

08/12
952
8.98

08/15
952
8.98

08/16
948
8.94

08/17
958
9.03

08/18
953
8.99

08/19
957
9.02

08/22
964
9.09

08/23
957
9.02

08/24
965
9.1

08/25
970
9.15

08/26
975
9.19

08/29
961
9.06

08/30
968
9.13

08/31
966
9.11

09/01
964
9.09

09/02
970
9.15

09/05
965
9.1

09/06
959
9.04

09/07
953
8.99

09/08
965
9.1

09/09
972
9.16

09/12
974
9.18

09/13
979
9.23

09/14
960
9.05

09/15
963
9.08

09/16
976
9.2

09/20
984
9.28

09/21
974
9.18

09/22
970
9.15

09/26
950
8.96

09/27
946
8.92

09/28
938
8.84

09/29
936
8.83

09/30
928
8.75

10/03
925
8.72

10/04
960
9.05

10/05
955
9

10/06
957
9.02

10/07
949
8.95

10/11
948
8.94

10/12
950
8.96

10/13
948
8.94

10/14
961
9.06

10/17
952
8.98

10/18
954
9

10/19
962
9.07

10/20
964
9.09

10/21
944
8.9

10/24
936
8.83

10/25
952
8.98

10/26
953
8.99

10/27
941
8.87

10/28
937
8.83

10/31
955
9

11/01
952
8.98

11/02
957
9.02

11/04
944
8.9

11/07
957
9.02

11/08
980
9.24

11/09
994
10.04

11/10
1012
10.22

11/11
994
10.04

11/14
962
9.71

11/15
965
9.74

11/16
973
9.82

11/17
990
10

11/18
999
10.09

11/21
1007
10.17

11/22
1027
10.37

11/24
1044
10.54

11/25
1043
10.53

11/28
1025
10.35

11/29
1022
10.32

11/30
1024
10.34

12/01
1009
10.19

12/02
990
10

12/05
993
10.03

12/06
1004
10.14

12/07
1013
10.23

12/08
1004
10.14

12/09
1012
10.22

12/12
1005
10.15

12/13
1011
10.21

12/14
1016
10.26

12/15
1018
10.28

12/16
1009
10.19

12/19
1007
10.17

12/20
1004
10.14

12/21
1002
10.12

12/22
1009
10.19

12/23
1008
10.18

12/26
1013
10.23

12/27
1014
10.24

12/28
1017
10.27

12/29
1007
10.17

12/30
998
10.08
2023
01/04
982
9.91

01/05
953
9.62

01/06
949
9.58

01/10
949
9.58

01/11
955
9.64

01/12
946
9.55

01/13
947
9.56

01/16
940
9.49

01/17
945
9.54

01/18
954
9.63

01/19
948
9.57

01/20
966
9.75

01/23
977
9.86

01/24
986
10

01/25
992
10

01/26
995
10

01/27
995
10

01/30
996
10.01

01/31
1006
10.11

02/01
988
10

02/02
968
9.8

02/03
958
9.7

02/06
982
9.9

02/07
969
9.8

02/08
976
9.9

02/09
974
9.88

02/10
980
9.94

02/13
980
9.94

02/14
984
9.9

02/15
970
9.8

02/16
964
9.74

02/17
969
9.79

02/20
978
9.88

02/21
987
10

02/22
984
9.97

02/24
986
9.99

02/27
1018
10.31

02/28
1007
10.2

03/01
1014
10.27

03/02
1017
10.3

03/03
1023
10.36

03/06
1030
10.43

03/07
1035
10.5

03/08
1052
10.67

03/09
1065
10.8

03/10
1057
10.72

03/13
1036
10.51

03/14
1007
10.2

03/15
1024
10.37

03/16
1005
10.18

03/17
996
10.09

03/20
980
9.93

03/22
994
10

03/23
990
9.96

03/24
996
10.02

03/27
1002
10.08

03/28
1011
10.2

03/29
1025
10.34

03/30
1000
10.09

03/31
1013
10.22

04/03
1025
10.34

04/04
1030
10.4

04/05
1002
10.1

04/06
999
10.1

04/07
1002
10.13

04/10
1001
10.12

04/11
1004
10.1

04/12
1014
10.2

04/13
1013
10.19

04/14
1021
10.27

04/17
1030
10.36

04/18
1030
10.4

04/19
1026
10.36

04/20
1032
10.42

04/21
1033
10.43

04/24
1042
10.52

04/25
1049
10.6

04/26
1104
11.16

04/27
1114
11.26

04/28
1132
11.44

05/01
1129
11.41

05/02
1132
11.4

05/08
1146
11.54

05/09
1163
11.71

05/10
1172
11.8

05/11
1089
14.2

05/12
1107
14.43

05/15
1129
14.72

05/16
1139
14.8

05/17
1154
14.99

05/18
1142
14.84

05/19
1143
14.85

05/22
1155
15.01

05/23
1159
15.1

05/24
1160
15.11

05/25
1169
15.23

05/26
1171
15.26

05/29
1174
15.3

05/30
1171
15.3

05/31
1124
14.69

06/01
1143
14.93

06/02
1154
15.08

06/05
1180
15.42

06/06
1190.5
15.5

06/07
1174.5
15.29

06/08
1166
15.18

06/09
1177.5
15.33

06/12
1166.5
15.19

06/13
1172.5
15.3

06/14
1176
15.35

06/15
1182.5
15.43

06/16
1181
15.41

06/19
1166
15.22

06/20
1159
15.1

06/21
1187
15.46

06/22
1214.5
15.82

06/23
1206.5
15.72

06/26
1206
15.71

06/27
1216.5
15.9

06/28
1241.5
16.23

06/29
1241
16.22

06/30
1244
16.26

07/03
1257.5
16.44

07/04
1242.5
16.24

07/05
1240
16.21

07/06
1232.5
16.1

07/07
1225.5
16.01

07/10
1230
16.07

07/11
1230
16

07/12
1222
15.9

07/13
1221
15.88

07/14
1232
16.03

07/18
1230.5
16.01

07/19
1243
16.2

07/20
1252
16.32

07/21
1264
16.47

07/24
1299
16.93

07/25
1311
17.1

07/26
1303.5
17

07/27
1311
17.1

07/28
1299
16.94

07/31
1314.5
17.15

08/01
1327
17.3

08/02
1330
17.34

08/03
1308
17.05

08/04
1308.5
17.06

08/07
1217.5
15.9

08/08
1249
16.3

08/09
1260
16.44

08/10
1299.5
16.96

08/14
1272
16.6

08/15
1270
16.6

08/16
1284.5
16.79

08/17
1280.5
16.74

08/18
1267.5
16.57

08/21
1275.5
16.67

08/22
1270
16.6

08/23
1278
16.7

08/24
1306
17.07

08/25
1285.5
16.8

08/28
1311.5
17.14

08/29
1316
17.2

08/30
1317
17.21

08/31
1319
17.24

09/01
1335
17.45

09/04
1347
17.61

09/05
1345.5
17.5

09/06
1359
17.68

09/07
1372
17.84

09/08
1357
17.65

09/11
1351.5
17.58

09/12
1377
17.9

09/13
1363
17.72

09/14
1381.5
17.96

09/15
1426
18.54

09/19
1413
18.37

09/20
1409.5
18.4

09/21
1395
18.21

09/22
1366.5
17.84

09/25
1367
17.85

09/26
1354
17.6

09/27
1360.5
17.68

09/28
1336
17.37

09/29
1316.5
17.11

10/02
1307
16.99

10/03
1277
16.6

10/04
1245.5
16.19

10/05
1278
16.61

10/06
1295.5
16.84

10/10
1341.5
17.44

10/11
1323
17.2

10/12
1322
17.19

10/13
1313
17.07

10/16
1294.5
16.83

10/17
1296
16.9

10/18
1296
16.9

10/19
1267
16.52

10/20
1253.5
16.35

10/23
1245.5
16.24

10/24
1244
16.2

10/25
1257
16.37

10/26
1265.5
16.48

10/27
1289.5
16.79

10/30
1278
16.64

10/31
1288
16.8

11/01
1331
17.36

11/02
1333
17.39

11/06
1358.5
16.5

11/07
1290
15.7

11/08
1257.5
15.3

11/09
1281.5
15.6

11/10
1302
15.85

11/13
1306.5
15.9

11/14
1324.5
16.1

11/15
1313.5
15.97

11/16
1302
15.83

11/17
1316
16

11/20
1276
15.51

11/21
1276.5
15.5

11/22
1282
15.57

11/24
1303.5
15.83

11/27
1285
15.6

11/28
1281.5
15.6

11/29
1249
15.2

11/30
1247.5
15.19

12/01
1262
15.36

12/04
1232.5
15

12/05
1224.5
14.9

12/06
1261.5
15.35

12/07
1238
15.06

12/08
1225
14.91

12/11
1245.5
15.16

12/12
1237
15

12/13
1217
14.76

12/14
1198.5
14.53

12/15
1211
14.68

12/18
1187
14.39

12/19
1185.5
14.4

12/20
1187.5
14.42

12/21
1180
14.33

12/22
1198.5
14.56

12/25
1210.5
14.7

12/26
1216
14.8

12/27
1231
14.98

12/28
1218.5
14.83

12/29
1220
14.85
2024
01/04
1262.5
15.37

01/05
1268
15.4

01/09
1263.5
15.4

01/10
1279
15.59

01/11
1299
15.83

01/12
1311.5
15.99

01/15
1345
16.39

01/16
1326
16.1

01/17
1332.5
16.18

01/18
1314
15.95

01/19
1348
16.37

01/22
1370
16.63

01/23
1366.5
16.6

01/24
1346
16.35

01/25
1353
16.44

01/26
1341.5
16.3

01/29
1363.5
16.56

01/30
1358.5
16.5

01/31
1369.5
16.63

02/01
1366.5
16.6

02/02
1377
16.72

02/05
1426
17.3

02/06
1432.5
17.4

02/07
1431
17.38

02/08
1421.5
17.27

02/09
1390.5
16.89

02/13
1395.5
16.95

02/14
1373
16.68

02/15
1371
16.7

02/16
1365.5
16.63

02/19
1440.5
17.55

02/20
1418.5
17.2

02/21
1415
17.16

02/22
1428.5
17.32

02/26
1435.5
17.41

02/27
1427.5
17.3

02/28
1441
17.46

02/29
1449.5
17.57

03/01
1479
17.92

03/04
1457
17.7

03/05
1757
21.4

03/06
1776
21.63

03/07
1745
21.25

03/08
1801
21.94

03/11
1757
21.4

03/12
1777.5
21.6

03/13
1776
21.58

03/14
1782.5
21.66

03/15
1813.5
22.04

03/18
1834.5
22.29

03/19
1846.5
22.4

03/21
1911.5
23.19

03/22
1908
23.15

03/25
1892.5
22.96

03/26
1884
22.9

03/27
1885
22.91

03/28
1793.5
21.8
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー