佐藤渡辺のPER(予想値)の推移
「佐藤渡辺(1807)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.9 (2026年3月13日) PERの計算方法
平均値：11.2 標準偏差：±2.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/13
1802.5
-
03/13
1802.5
-
03/14
1800
-
03/15
1797.5
-
03/18
1800
-
03/19
1820
8.4
03/21
1922.5
8.87
03/22
2005
9.25
03/25
2002.5
9.24
03/26
1990
9.2
03/27
2000
9.25
03/28
1925
8.9
03/29
1925
8.9
04/01
1850
8.55
04/02
1892.5
8.7
04/03
1880
8.64
04/04
1867.5
8.59
04/05
1845
8.48
04/08
1860
8.55
04/09
1880
8.7
04/10
1877.5
8.69
04/11
1880
8.7
04/12
1865
8.63
04/15
1860
8.61
04/16
1850
8.5
04/17
1840
8.45
04/18
1845
8.48
04/19
1797.5
8.26
04/22
1825
8.39
04/23
1830
9.9
04/24
1805
9.76
04/25
1807.5
9.78
04/26
1817.5
9.83
04/30
1855
10.04
05/01
1842.5
10
05/02
1850
10.04
05/07
1892.5
10.27
05/08
1887.5
10.2
05/09
1890
10.21
05/10
1845
9.6
05/13
1832.5
9.53
05/14
1757.5
9.1
05/15
1777.5
9.2
05/16
1750
9.06
05/17
1765
9.14
05/20
1782.5
9.23
05/21
1805
9.4
05/22
1800
9.37
05/23
1817.5
9.47
05/24
1815
9.45
05/27
1807.5
9.41
05/28
1810
9.4
05/29
1777.5
9.23
05/30
1779
9.24
05/31
1803
9.36
06/03
1806
9.38
06/04
1785
9.2
06/05
1760
9.07
06/06
1765
9.1
06/07
1756
9.05
06/10
1760
9.07
06/11
1800
9.3
06/12
1799
9.29
06/13
1799
9.29
06/14
1770
9.15
06/17
1757
9.08
06/18
1760
9.1
06/19
1770
9.15
06/20
1788
9.24
06/21
1790
9.26
06/24
1800
9.31
06/25
1799
9.3
06/26
1808
9.35
06/27
1805
9.33
06/28
1816
9.39
07/01
1800
9.31
07/02
1805
9.4
07/03
1821
9.48
07/04
1830
9.53
07/05
1840
9.58
07/08
1831
9.54
07/09
1823
9.4
07/10
1809
9.33
07/11
1815
9.36
07/12
1820
9.38
07/16
1824
9.41
07/17
1814
9.4
07/18
1813
9.39
07/19
1795
9.3
07/22
1801
9.33
07/23
1810
9.4
07/24
1810
9.4
07/25
1787
9.28
07/26
1788
9.29
07/29
1827
9.49
07/30
1803
9.4
07/31
1803
9.4
08/01
1761
9.18
08/02
1720
8.97
08/05
1407
7.34
08/06
1600
8.3
08/07
1570
8.14
08/08
1544
8
08/09
1551
8.04
08/13
1564
8.1
08/14
1575
8.2
08/15
1599
8.32
08/16
1644
8.56
08/19
1644
8.56
08/20
1671
8.7
08/21
1639
8.53
08/22
1652
8.6
08/23
1670
8.69
08/26
1705
8.88
08/27
1789
9.3
08/28
1748
9.09
08/29
1725
8.97
08/30
1760
9.15
09/02
1763
9.16
09/03
1727
9
09/04
1690
8.81
09/05
1682
8.77
09/06
1672
8.71
09/09
1690
8.81
09/10
1690
8.6
09/11
1635
8.32
09/12
1643
8.36
09/13
1660
8.45
09/17
1663
8.46
09/18
1700
8.8
09/19
1700
8.8
09/20
1700
8.8
09/24
1701
8.81
09/25
1710
8.9
09/26
1754
9.13
09/27
1745
9.08
09/30
1710
8.9
10/01
1799
9.3
10/02
1760
9.1
10/03
1751
9.05
10/04
1745
9.02
10/07
1738
8.98
10/08
1741
9
10/09
1717
8.88
10/10
1710
8.84
10/11
1712
8.85
10/15
1727
8.93
10/16
1727
9
10/17
1720
8.96
10/18
1705
8.89
10/21
1680
8.76
10/22
1670
8.7
10/23
1650
8.6
10/24
1633
8.51
10/25
1619
8.43
10/28
1620
8.44
10/29
1621
8.4
10/30
1611
8.35
10/31
1613
8.36
11/01
1589
8.23
11/05
1593
8.25
11/06
1590
8.3
11/07
1586
8.2
11/08
1599
8.27
11/11
1599
8.27
11/12
1599
8.3
11/13
1609
8.35
11/14
1609
8.35
11/15
1604
8.33
11/18
1629
8.46
11/19
1623
8.4
11/20
1604
8.3
11/21
1601
8.29
11/22
1600
8.28
11/25
1614
8.35
11/26
1591
8.3
11/27
1610
8.4
11/28
1605
8.37
11/29
1592
8.31
12/02
1608
8.39
12/03
1594
8.3
12/04
1595
8.31
12/05
1598
8.32
12/06
1599
8.33
12/09
1599
8.33
12/10
1603
8.3
12/11
1603
8.3
12/12
1619
8.38
12/13
1607
8.32
12/16
1619
8.38
12/17
1603
8.3
12/18
1607
8.32
12/19
1617
8.37
12/20
1617
8.37
12/23
1617
8.37
12/24
1622
8.4
12/25
1657
8.58
12/26
1648
8.53
12/27
1653
8.56
12/30
1635
8.47
2025
01/06
1637
8.48
01/06
1637
8.48
01/07
1626
8.4
01/08
1649
8.52
01/09
1645
8.5
01/10
1640
8.47
01/14
1628
8.41
01/15
1664
8.6
01/16
1640
8.48
01/17
1655
8.55
01/20
1629
8.42
01/21
1664
8.6
01/22
1630
8.42
01/23
1623
8.39
01/24
1636
8.46
01/27
1637
8.46
01/28
1630
8.5
01/29
1625
8.47
01/30
1621
8.45
01/31
1645
8.58
02/03
1651
8.61
02/04
1660
8.6
02/05
1665
8.63
02/06
1715
8.88
02/07
1650
8.6
02/10
1624
8.46
02/12
1633
8.5
02/13
1665
8.67
02/14
1723
8.97
02/17
1749
9.1
02/18
1761
9.1
02/19
1727
8.92
02/20
1719
16
02/21
1674
15.58
02/25
1674
15.58
02/26
1668
15.5
02/27
1697
15.77
02/28
1653
15.36
03/03
1663
15.45
03/04
1651
15.34
03/05
1655
15.38
03/06
1667
15.49
03/07
1653
15.36
03/10
1688
15.69
03/11
1688
15.7
03/12
1664
15.48
03/13
1660
15.44
03/14
1720
16
03/17
1687
15.69
03/18
1680
15.6
03/19
1673
15.54
03/21
1672
15.53
03/24
1683
15.63
03/25
1681
15.6
03/26
1667
15.47
03/27
1655
15.36
03/28
1675
15.54
03/31
1644
15.26
04/01
1621
15.1
04/02
1621
15.1
04/03
1595
14.86
04/04
1568
14.61
04/07
1460
13.6
04/08
1510
14
04/09
1526
14.15
04/10
1510
14
04/11
1515
14.05
04/14
1581
14.66
04/15
1570
14.6
04/16
1570
14.6
04/17
1574
14.64
04/18
1573
14.63
04/21
1560
14.51
04/22
1551
14.4
04/23
1577
14.64
04/24
1564
14.52
04/25
1576
14.63
04/28
1557
14.46
04/30
1576
14.7
05/01
1585
14.78
05/02
1570
14.64
05/07
1598
14.91
05/08
1620
15.1
05/09
1615
15.05
05/12
1626
11.9
05/13
1629
11.9
05/14
1600
11.69
05/15
1609
11.75
05/16
1585
11.58
05/19
1584
11.57
05/20
1580
11.6
05/21
1580
11.6
05/22
1668
12.25
05/23
1688
12.39
05/26
1706
12.53
05/27
1631
12
05/28
1667
12.26
05/29
1656
12.18
05/30
1652
12.15
06/02
1656
12.18
06/03
1658
12.2
06/04
1640
12.07
06/05
1632
12.01
06/06
1632
12.01
06/09
1654
12.17
06/10
1682
12.3
06/11
1685
12.32
06/12
1683
12.31
06/13
1660
12.14
06/16
1679
12.28
06/17
1675
12.3
06/18
1671
12.27
06/19
1674
12.29
06/20
1674
12.29
06/23
1641
12.05
06/24
1660
12.2
06/25
1678
12.33
06/26
1672
12.29
06/27
1672
12.29
06/30
1672
12.29
07/01
1649
12.1
07/02
1680
12.33
07/03
1676
12.3
07/04
1671
12.26
07/07
1670
12.25
07/08
1674
12.3
07/09
1667
12.25
07/10
1678
12.33
07/11
1662
12.21
07/14
1652
12.14
07/15
1650
12.1
07/16
1660
12.17
07/17
1660
12.17
07/18
1651
12.11
07/22
1652
12.11
07/23
1655
12.1
07/24
1672
12.22
07/25
1672
12.22
07/28
1682
12.3
07/29
1678
12.3
07/30
1681
12.32
07/31
1701
12.47
08/01
1700
12.46
08/04
1700
12.46
08/05
1701
12.5
08/06
1715
12.6
08/07
1720
12.6
08/08
1773
12.99
08/12
1742
12.76
08/13
1739
12.8
08/14
1739
12.8
08/15
1738
12.79
08/18
1742
12.82
08/19
1749
12.8
08/20
1750
12.81
08/21
1755
12.84
08/22
1770
12.95
08/25
1779
13.02
08/26
1780
13.1
08/27
1776
13.07
08/28
1768
13.01
08/29
1773
13.05
09/01
1767
13
09/02
1766
13
09/03
1788
13.16
09/04
1772
13.04
09/05
1788
13.16
09/08
1796
13.22
09/09
1788
13.1
09/10
1783
13.06
09/11
1790
13.11
09/12
1792
13.13
09/16
1789
13.11
09/17
1762
12.9
09/18
1770
12.96
09/19
1754
12.84
09/22
1767
12.94
09/24
1762
12.9
09/25
1774
12.99
09/26
1770
12.96
09/29
1752
12.83
09/30
1738
12.72
10/01
1696
12.42
10/02
1724
12.62
10/03
1721
12.6
10/06
1741
12.75
10/07
1736
12.8
10/08
1733
12.78
10/09
1725
12.72
10/10
1720
12.68
10/14
1697
12.51
10/15
1708
12.5
10/16
1726
12.63
10/17
1726
12.63
10/20
1715
12.55
10/21
1718
12.6
10/22
1722
12.63
10/23
1734
12.72
10/24
1719
12.61
10/27
1733
12.71
10/28
1684
12.4
10/29
1700
12.52
10/30
1703
12.54
10/31
1687
12.42
11/04
1695
12.48
11/05
1692
12.4
11/06
1693
12.41
11/07
1703
12.48
11/10
1720
12.6
11/11
1716
12.6
11/12
1738
12.76
11/13
1723
12.65
11/14
1732
12.72
11/17
1737
12.75
11/18
1720
12.6
11/19
1704
12.48
11/20
1700
12.45
11/21
1709
12.52
11/25
1730
12.67
11/26
1734
12.7
11/27
1763
12.91
11/28
1767
12.94
12/01
1756
12.86
12/02
1759
12.9
12/03
1751
12.84
12/04
1752
12.85
12/05
1746
12.8
12/08
1761
12.91
12/09
1756
12.9
12/10
1774
13.03
12/11
1764
12.96
12/12
1785
13.11
12/15
1800
13.22
12/16
1790
13.2
12/17
1808
13.33
12/18
1817
13.4
12/19
1813
13.37
12/22
1820
13.42
12/23
1825
13.4
12/24
1824
13.39
12/25
1845
13.55
12/26
1873
13.75
12/29
1881
13.81
12/30
1888
13.9
2026
01/05
1900
13.99
01/05
1900
13.99
01/06
1905
14.03
01/07
1893
13.94
01/08
1918
14.12
01/09
1918
14.12
01/13
1911
14.07
01/14
1924
14.1
01/15
1934
14.17
01/16
1931
14.15
01/19
1925
14.11
01/20
1928
14.13
01/21
1930
14.14
01/22
1914
14
01/23
1928
14.1
01/26
1935
14.15
01/27
1927
14.09
01/28
1922
14.06
01/29
1922
14.06
01/30
1916
14
02/02
1922
14.04
02/03
1929
14.09
02/04
1913
13.98
02/05
1924
14.06
02/06
1985
14.5
02/09
1952
14.3
02/10
1941
14.22
02/12
1981
14.51
02/13
1968
14.4
02/16
1961
14.35
02/17
1972
14.43
02/18
2008
14.69
02/19
2023
14.8
02/20
2034
14.9
02/24
2068
15.15
02/25
2102
15.4
02/26
2115
15.49
02/27
2139
15.7
03/02
2091
15.35
03/03
2051
15.05
03/04
2022
14.84
03/05
2040
14.97
03/06
2013
14.7
03/09
1971
14.39
03/10
2011
14.69
03/11
2013
14.7
03/12
2045
14.93
03/13
2031
14.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー