長谷工コーポレーションのPER(株価収益率)の推移

TOP  関連銘柄

長谷工コーポレーション(1808)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:9.13 (2024年3月28日) PERの計算方法

 平均値:8.14 標準偏差:±0.81(網掛け部分が標準偏差です)

長谷工コーポレーションとPERの比較チャート

長谷工コーポレーションの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1483
7.98

03/29
1471
7.92

03/30
1436
7.73

03/31
1407
7.57

04/01
1410
7.59

04/04
1409
7.58

04/05
1387
7.46

04/06
1367
7.36

04/07
1344
7.23

04/08
1356
7.3

04/11
1369
7.37

04/12
1362
7.33

04/13
1376
7.4

04/14
1385
7.45

04/15
1390
7.48

04/18
1383
7.44

04/19
1398
7.52

04/20
1407
7.57

04/21
1405
7.56

04/22
1408
7.58

04/25
1378
7.42

04/26
1394
7.5

04/27
1377
7.41

04/28
1423
7.66

05/02
1409
7.58

05/06
1412
7.6

05/09
1395
7.51

05/10
1391
7.49

05/11
1382
7.44

05/12
1371
7.38

05/13
1490
8.02

05/16
1516
8.16

05/17
1540
8.29

05/18
1550
7.46

05/19
1544
7.44

05/20
1543
7.43

05/23
1544
7.44

05/24
1534
7.39

05/25
1529
7.36

05/26
1537
7.4

05/27
1546
7.45

05/30
1547
7.45

05/31
1540
7.42

06/01
1556
7.49

06/02
1558
7.5

06/03
1556
7.49

06/06
1550
7.46

06/07
1557
7.5

06/08
1574
7.58

06/09
1583
7.62

06/10
1592
7.67

06/13
1584
7.63

06/14
1564
7.53

06/15
1559
7.51

06/16
1570
7.56

06/17
1552
7.47

06/20
1546
7.45

06/21
1571
7.57

06/22
1582
7.62

06/23
1565
7.54

06/24
1573
7.58

06/27
1577
7.6

06/28
1590
7.66

06/29
1583
7.62

06/30
1589
7.65

07/01
1585
7.63

07/04
1569
7.56

07/05
1569
7.56

07/06
1566
7.54

07/07
1563
7.53

07/08
1564
7.53

07/11
1605
7.73

07/12
1604
7.73

07/13
1585
7.63

07/14
1593
7.67

07/15
1580
7.61

07/19
1610
7.75

07/20
1605
7.73

07/21
1620
7.8

07/22
1622
7.81

07/25
1638
7.89

07/26
1638
7.89

07/27
1624
7.82

07/28
1625
7.83

07/29
1616
7.78

08/01
1622
7.81

08/02
1602
7.72

08/03
1570
7.56

08/04
1556
7.49

08/05
1566
7.54

08/08
1583
7.62

08/09
1567
7.55

08/10
1568
7.55

08/12
1574
7.58

08/15
1580
7.61

08/16
1569
7.56

08/17
1580
7.61

08/18
1580
7.61

08/19
1582
7.62

08/22
1601
7.71

08/23
1585
7.64

08/24
1587
7.65

08/25
1592
7.67

08/26
1588
7.65

08/29
1586
7.64

08/30
1594
7.68

08/31
1600
7.71

09/01
1645
7.93

09/02
1631
7.86

09/05
1618
7.8

09/06
1604
7.73

09/07
1597
7.7

09/08
1632
7.86

09/09
1631
7.86

09/12
1641
7.91

09/13
1644
7.92

09/14
1627
7.84

09/15
1635
7.88

09/16
1652
7.96

09/20
1654
7.97

09/21
1645
7.93

09/22
1640
7.9

09/26
1606
7.74

09/27
1603
7.72

09/28
1587
7.65

09/29
1575
7.59

09/30
1571
7.57

10/03
1573
7.58

10/04
1625
7.83

10/05
1588
7.65

10/06
1593
7.68

10/07
1578
7.6

10/11
1570
7.56

10/12
1563
7.53

10/13
1565
7.54

10/14
1575
7.59

10/17
1574
7.58

10/18
1575
7.59

10/19
1580
7.61

10/20
1557
7.5

10/21
1552
7.48

10/24
1528
7.36

10/25
1537
7.41

10/26
1537
7.41

10/27
1512
7.29

10/28
1510
7.28

10/31
1532
7.38

11/01
1513
7.29

11/02
1538
7.41

11/04
1519
7.32

11/07
1539
7.42

11/08
1554
7.49

11/09
1567
7.55

11/10
1572
7.57

11/11
1512
7.29

11/14
1455
7.01

11/15
1452
7

11/16
1456
7.02

11/17
1476
7.11

11/18
1491
7.18

11/21
1505
7.25

11/22
1511
7.28

11/24
1524
7.34

11/25
1526
7.35

11/28
1515
7.3

11/29
1511
7.28

11/30
1517
7.31

12/01
1502
7.24

12/02
1479
7.13

12/05
1469
7.08

12/06
1478
7.12

12/07
1485
7.16

12/08
1484
7.15

12/09
1498
7.22

12/12
1494
7.2

12/13
1490
7.18

12/14
1497
7.21

12/15
1514
7.29

12/16
1520
7.32

12/19
1508
7.27

12/20
1489
7.17

12/21
1452
7

12/22
1467
7.07

12/23
1464
7.05

12/26
1474
7.1

12/27
1480
7.13

12/28
1485
7.16

12/29
1475
7.11

12/30
1473
7.1
2023
01/04
1467
7.07

01/05
1457
7.02

01/06
1453
7

01/10
1452
7

01/11
1456
7.02

01/12
1447
6.97

01/13
1442
6.95

01/16
1433
6.9

01/17
1440
6.94

01/18
1458
7.02

01/19
1447
6.97

01/20
1453
7

01/23
1471
7.08

01/24
1484
7.2

01/25
1486
7.2

01/26
1492
7.2

01/27
1494
7.2

01/30
1490
7.18

01/31
1502
7.24

02/01
1480
7.1

02/02
1467
7.04

02/03
1468
7.04

02/06
1482
7.11

02/07
1474
7.1

02/08
1480
7.1

02/09
1479
7.1

02/10
1495
7.18

02/13
1503
7.22

02/14
1519
7.3

02/15
1521
7.3

02/16
1518
7.29

02/17
1518
7.29

02/20
1539
7.39

02/21
1549
7.5

02/22
1548
7.5

02/24
1563
7.57

02/27
1582
7.66

02/28
1563
7.5

03/01
1563
7.5

03/02
1562
7.5

03/03
1573
7.55

03/06
1581
7.59

03/07
1588
7.7

03/08
1601
7.76

03/09
1621
7.86

03/10
1620
7.86

03/13
1588
7.7

03/14
1535
7.4

03/15
1566
7.55

03/16
1545
7.45

03/17
1547
7.46

03/20
1509
7.27

03/22
1524
7.3

03/23
1527
7.31

03/24
1524
7.3

03/27
1533
7.34

03/28
1543
7.4

03/29
1566
7.51

03/30
1529
7.33

03/31
1539
7.38

04/03
1555
7.46

04/04
1565
7.5

04/05
1533
7.4

04/06
1530
7.4

04/07
1529
7.4

04/10
1543
7.46

04/11
1551
7.5

04/12
1568
7.58

04/13
1572
7.6

04/14
1572
7.6

04/17
1583
7.65

04/18
1587
7.7

04/19
1584
7.69

04/20
1590
7.71

04/21
1596
7.74

04/24
1600
7.76

04/25
1606
7.7

04/26
1615
7.74

04/27
1628
7.81

04/28
1657
7.94

05/01
1662
7.97

05/02
1644
7.9

05/08
1660
7.98

05/09
1679
8.07

05/10
1675
8.05

05/11
1659
8.1

05/12
1671
8.16

05/15
1677
8.19

05/16
1691
8.3

05/17
1689
8.29

05/18
1686
8.28

05/19
1662
8.16

05/22
1676
8.23

05/23
1653
8.1

05/24
1638
8.03

05/25
1635
8.01

05/26
1621
7.94

05/29
1627
7.97

05/30
1619
7.9

05/31
1616
7.89

06/01
1612
7.87

06/02
1639
8

06/05
1665.5
8.13

06/06
1675
8.2

06/07
1675.5
8.2

06/08
1674
8.2

06/09
1698.5
8.32

06/12
1692
8.28

06/13
1704.5
8.4

06/14
1704
8.4

06/15
1714
8.45

06/16
1707
8.41

06/19
1700.5
8.38

06/20
1688
8.3

06/21
1714.5
8.43

06/22
1745.5
8.58

06/23
1734
8.53

06/26
1729.5
8.5

06/27
1731.5
8.5

06/28
1777.5
8.73

06/29
1784
8.76

06/30
1773
8.7

07/03
1787.5
8.77

07/04
1774.5
8.71

07/05
1771.5
8.7

07/06
1774.5
8.7

07/07
1762.5
8.64

07/10
1788.5
8.77

07/11
1792.5
8.8

07/12
1791.5
8.8

07/13
1778
8.73

07/14
1779
8.73

07/18
1792
8.8

07/19
1808
8.9

07/20
1809.5
8.91

07/21
1803
8.88

07/24
1827
8.99

07/25
1833
9

07/26
1831
8.99

07/27
1826.5
8.97

07/28
1828
8.98

07/31
1850.5
9.09

08/01
1862
9.1

08/02
1859.5
9.09

08/03
1834.5
8.97

08/04
1806
8.83

08/07
1808
8.84

08/08
1829
9

08/09
1837
9

08/10
1783.5
8.74

08/14
1784.5
8.74

08/15
1763
8.7

08/16
1755.5
8.66

08/17
1745.5
8.61

08/18
1742.5
8.6

08/21
1756
8.67

08/22
1750
8.6

08/23
1762.5
8.66

08/24
1777.5
8.74

08/25
1771
8.7

08/28
1794
8.82

08/29
1800
8.8

08/30
1799
8.8

08/31
1809
8.84

09/01
1832.5
8.96

09/04
1859.5
9.09

09/05
1864
9.2

09/06
1866.5
9.21

09/07
1885.5
9.31

09/08
1869.5
9.23

09/11
1856
9.16

09/12
1877
9.2

09/13
1871.5
9.17

09/14
1935
9.48

09/15
1960.5
9.61

09/19
1974
9.68

09/20
1982.5
9.7

09/21
1968
9.63

09/22
1956
9.57

09/25
1966.5
9.62

09/26
1972.5
9.7

09/27
1965
9.66

09/28
1914.5
9.41

09/29
1907
9.38

10/02
1912.5
9.4

10/03
1846
9.1

10/04
1803.5
8.89

10/05
1846
9.1

10/06
1867.5
9.21

10/10
1899
9.36

10/11
1894.5
9.3

10/12
1900.5
9.33

10/13
1883
9.24

10/16
1861.5
9.14

10/17
1851
9.1

10/18
1860
9.14

10/19
1856.5
9.13

10/20
1849
9.09

10/23
1837.5
9.03

10/24
1838
9

10/25
1852.5
9.07

10/26
1836.5
8.99

10/27
1861.5
9.12

10/30
1835.5
8.99

10/31
1850.5
9.1

11/01
1905.5
9.37

11/02
1888
9.28

11/06
1874
9.22

11/07
1838.5
9

11/08
1817
8.89

11/09
1836.5
8.99

11/10
1871
9.2

11/13
1834
9.02

11/14
1845.5
9.1

11/15
1835.5
9.05

11/16
1822.5
8.99

11/17
1845.5
9.1

11/20
1811.5
8.93

11/21
1780.5
8.8

11/22
1808.5
8.94

11/24
1819.5
8.99

11/27
1816
8.98

11/28
1831
9

11/29
1808
8.89

11/30
1818.5
8.94

12/01
1818
8.94

12/04
1794
8.82

12/05
1799.5
8.8

12/06
1827
8.93

12/07
1821.5
8.91

12/08
1781
8.71

12/11
1800
8.8

12/12
1814
8.9

12/13
1787
8.77

12/14
1789.5
8.78

12/15
1785
8.76

12/18
1778
8.72

12/19
1775
8.7

12/20
1785.5
8.75

12/21
1767.5
8.66

12/22
1785.5
8.75

12/25
1782
8.73

12/26
1785.5
8.8

12/27
1814.5
8.94

12/28
1829.5
9.02

12/29
1832
9.03
2024
01/04
1880
9.27

01/05
1913.5
9.4

01/09
1926
9.5

01/10
1943
9.58

01/11
1959
9.66

01/12
1947.5
9.61

01/15
1974.5
9.74

01/16
1969
9.7

01/17
1961
9.66

01/18
1947
9.59

01/19
1965
9.68

01/22
1982
9.76

01/23
1951
9.6

01/24
1908.5
9.39

01/25
1906
9.38

01/26
1880
9.25

01/29
1901
9.35

01/30
1904.5
9.4

01/31
1927
9.51

02/01
1923
9.49

02/02
1924.5
9.5

02/05
1941.5
9.58

02/06
1916
9.4

02/07
1918
9.41

02/08
1892
9.28

02/09
1871.5
9.2

02/13
1842.5
9.06

02/14
1862
9.15

02/15
1841.5
9.1

02/16
1863
9.21

02/19
1886
9.32

02/20
1878
9.2

02/21
1896.5
9.29

02/22
1920
9.41

02/26
1900
9.31

02/27
1873.5
9.2

02/28
1874.5
9.2

02/29
1854.5
9.11

03/01
1866.5
9.17

03/04
1838
9.03

03/05
1848
9.1

03/06
1849
9.1

03/07
1839.5
9.06

03/08
1863
9.17

03/11
1818
8.95

03/12
1829.5
9

03/13
1828
8.99

03/14
1857.5
9.14

03/15
1887
9.28

03/18
1871
9.2

03/19
1906.5
9.4

03/21
1907.5
9.4

03/22
1929.5
9.51

03/25
1907.5
9.4

03/26
1900.5
9.3

03/27
1926
9.42

03/28
1866.5
9.13
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー