松井建設のEPS(予想値)の推移
「松井建設(1810)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.54 (2026年3月12日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：79.88 標準偏差：±25.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/12
903
-
03/12
903
-
03/13
928
55.06
03/14
970
55.07
03/15
944
55.05
03/18
950
55.07
03/19
964
55.07
03/21
964
55.08
03/22
944
55.08
03/25
921
55.07
03/26
919
55.08
03/27
936
55.02
03/28
900
55.02
03/29
915
55.04
04/01
892
55.02
04/02
891
55.02
04/03
890
55
04/04
890
55
04/05
884
55
04/08
894
55
04/09
898
55.01
04/10
903
55.09
04/11
905
55.09
04/12
921
55.08
04/15
902
55.08
04/16
869
55.1
04/17
857
55.35
04/18
855
55.36
04/19
840
55.33
04/22
851
55.33
04/23
850
55.36
04/24
849
55.19
04/25
830
55.2
04/26
844
55.18
04/30
854
55.19
05/01
853
55.2
05/02
844
55.38
05/07
849
55.38
05/08
842
40.04
05/09
846
40.09
05/10
846
40.09
05/13
849
40.09
05/14
850
40.1
05/15
835
58.62
05/16
821
58.63
05/17
817
58.6
05/20
826
58.6
05/21
820
58.62
05/22
798
58.57
05/23
787
58.59
05/24
785
58.55
05/27
793
58.58
05/28
794
58.56
05/29
784
58.81
05/30
791
58.81
05/31
814
58.81
06/03
809
58.81
06/04
821
58.79
06/05
813
58.64
06/06
807
58.65
06/07
801
58.64
06/10
818
58.63
06/11
818
58.63
06/12
810
58.84
06/13
796
58.86
06/14
847
58.83
06/17
828
58.86
06/18
843
58.84
06/19
860
58.95
06/20
856
58.94
06/21
839
58.95
06/24
843
58.95
06/25
856
58.95
06/26
862
58.63
06/27
853
58.63
06/28
851
58.62
07/01
850
58.64
07/02
844
58.62
07/03
847
58.61
07/04
855
58.61
07/05
836
58.6
07/08
826
58.62
07/09
834
58.62
07/10
828
58.73
07/11
850
58.72
07/12
865
58.74
07/16
866
58.72
07/17
856
58.75
07/18
850
58.63
07/19
849
58.62
07/22
840
58.63
07/23
847
58.61
07/24
833
58.81
07/25
825
58.82
07/26
813
58.8
07/29
829
58.82
07/30
818
58.83
07/31
859
58.84
08/01
823
58.83
08/02
772
58.86
08/05
691
58.84
08/06
752
58.85
08/07
720
58.75
08/08
714
58.72
08/09
785
58.76
08/13
784
58.58
08/14
824
58.59
08/15
811
58.85
08/16
812
58.85
08/19
780
58.84
08/20
792
58.86
08/21
783
58.84
08/22
785
58.87
08/23
792
58.84
08/26
800
58.84
08/27
802
58.86
08/28
791
58.97
08/29
789
58.98
08/30
787
58.96
09/02
784
58.95
09/03
802
58.99
09/04
783
58.97
09/05
788
58.96
09/06
783
58.98
09/09
783
58.96
09/10
783
58.96
09/11
732
60.69
09/12
737
60.69
09/13
747
60.7
09/17
744
60.68
09/18
749
60.68
09/19
765
58.97
09/20
775
58.98
09/24
775
58.98
09/25
773
58.98
09/26
823
58.56
09/27
802
58.57
09/30
771
58.54
10/01
776
58.54
10/02
784
58.78
10/03
800
58.77
10/04
792
58.78
10/07
832
58.79
10/08
800
58.79
10/09
797
58.82
10/10
798
58.81
10/11
825
58.8
10/15
822
58.8
10/16
810
58.84
10/17
810
58.69
10/18
815
58.69
10/21
818
58.67
10/22
823
58.68
10/23
823
58.78
10/24
830
58.78
10/25
818
58.78
10/28
850
58.8
10/29
842
58.78
10/30
813
58.88
10/31
840
58.87
11/01
825
58.86
11/05
816
58.88
11/06
823
58.87
11/07
840
58.78
11/08
842
58.78
11/11
836
58.79
11/12
847
58.79
11/13
824
58.81
11/14
864
58.85
11/15
851
58.85
11/18
849
58.85
11/19
841
58.87
11/20
855
58.81
11/21
858
58.8
11/22
860
58.8
11/25
850
58.82
11/26
850
58.82
11/27
827
58.62
11/28
829
58.61
11/29
825
58.62
12/02
844
58.63
12/03
898
58.61
12/04
865
58.69
12/05
897
58.68
12/06
886
58.7
12/09
895
58.67
12/10
897
58.68
12/11
898
58.62
12/12
907
58.61
12/13
925
58.62
12/16
900
58.61
12/17
890
58.63
12/18
882
58.94
12/19
892
58.95
12/20
893
58.95
12/23
891
58.94
12/24
887
58.92
12/25
908
58.74
12/26
908
58.73
12/27
912
58.73
12/30
894
58.72
2025
01/06
876
58.73
01/06
876
58.73
01/07
859
58.75
01/08
841
58.83
01/09
821
58.85
01/10
833
58.85
01/14
840
58.82
01/15
841
58.82
01/16
830
58.81
01/17
810
58.82
01/20
846
58.82
01/21
853
58.79
01/22
859
58.82
01/23
856
58.83
01/24
850
58.83
01/27
857
58.82
01/28
869
58.81
01/29
850
58.71
01/30
848
58.7
01/31
850
58.72
02/03
808
58.7
02/04
821
58.72
02/05
833
58.64
02/06
867
58.66
02/07
873
58.66
02/10
879
58.62
02/12
873
58.63
02/13
907
58.59
02/14
928
58.89
02/17
923
58.88
02/18
929
58.9
02/19
933
59.17
02/20
925
59.16
02/21
901
59.18
02/25
906
59.15
02/26
900
59.17
02/27
925
58.82
02/28
917
58.8
03/03
950
58.81
03/04
935
58.82
03/05
953
58.8
03/06
959
58.82
03/07
951
58.83
03/10
936
58.81
03/11
922
58.83
03/12
936
59.1
03/13
928
59.09
03/14
957
59.1
03/17
945
59.11
03/18
937
59.09
03/19
940
58.93
03/21
930
58.93
03/24
925
58.93
03/25
923
58.91
03/26
937
59.16
03/27
945
59.15
03/28
923
59.17
03/31
890
59.16
04/01
903
59.17
04/02
892
59.01
04/03
878
59.03
04/04
842
59
04/07
797
59
04/08
871
59.03
04/09
852
59.25
04/10
924
59.24
04/11
933
59.26
04/14
939
59.23
04/15
917
59.24
04/16
912
59.16
04/17
908
59.14
04/18
942
59.15
04/21
926
59.17
04/22
945
59.16
04/23
935
59.06
04/24
923
59.06
04/25
980
94.18
04/28
985
94.14
04/30
970
94.16
05/01
953
94.17
05/02
955
94.16
05/07
979
94.18
05/08
988
94.13
05/09
995
94.09
05/12
1005
94.13
05/13
1041
94.1
05/14
1059
104.1
05/15
1066
104.12
05/16
1065
104.1
05/19
1072
104.1
05/20
1058
104.07
05/21
1066
104.75
05/22
1065
104.71
05/23
1084
104.71
05/26
1106
104.73
05/27
1096
104.73
05/28
1094
104.38
05/29
1101
104.38
05/30
1116
104.36
06/02
1091
104.39
06/03
1073
104.4
06/04
1058
104.17
06/05
1064
104.13
06/06
1081
104.21
06/09
1096
104.14
06/10
1073
104.18
06/11
1076
104.17
06/12
1068
104.16
06/13
1089
104.19
06/16
1110
104.21
06/17
1079
104.12
06/18
1093
104.75
06/19
1084
104.79
06/20
1070
104.73
06/23
1086
104.79
06/24
1090
104.72
06/25
1089
104.8
06/26
1103
104.81
06/27
1130
104.84
06/30
1098
104.82
07/01
1134
104.77
07/02
1147
104.03
07/03
1149
104.08
07/04
1150
104.07
07/07
1147
104.07
07/08
1168
104.08
07/09
1169
104.28
07/10
1191
104.28
07/11
1223
104.29
07/14
1254
104.26
07/15
1230
104.32
07/16
1204
104.23
07/17
1204
104.24
07/18
1198
104.24
07/22
1193
104.26
07/23
1200
104.19
07/24
1212
104.34
07/25
1203
104.3
07/28
1213
104.33
07/29
1214
104.38
07/30
1237
104.65
07/31
1276
104.65
08/01
1308
104.67
08/04
1286
104.64
08/05
1295
104.63
08/06
1348
104.43
08/07
1386
104.41
08/08
1434
104.44
08/12
1473
104.67
08/13
1480
104.69
08/14
1462
104.22
08/15
1456
104.2
08/18
1480
104.22
08/19
1477
104.22
08/20
1490
104.75
08/21
1498
104.78
08/22
1492
104.75
08/25
1460
104.77
08/26
1443
104.73
08/27
1414
104.56
08/28
1419
104.58
08/29
1419
104.56
09/01
1409
104.56
09/02
1399
104.6
09/03
1398
104.4
09/04
1410
104.4
09/05
1422
104.36
09/08
1442
104.4
09/09
1435
104.41
09/10
1461
104.74
09/11
1451
104.73
09/12
1469
104.76
09/16
1454
104.77
09/17
1420
104.75
09/18
1438
104.41
09/19
1417
104.42
09/22
1443
104.42
09/24
1443
104.41
09/25
1432
104.56
09/26
1467
104.6
09/29
1428
104.56
09/30
1413
104.53
10/01
1366
104.58
10/02
1365
104.59
10/03
1384
104.59
10/06
1432
104.53
10/07
1410
104.6
10/08
1404
104.44
10/09
1395
104.46
10/10
1355
104.41
10/14
1335
104.47
10/15
1381
104.46
10/16
1387
104.62
10/17
1363
104.6
10/20
1371
104.6
10/21
1382
104.65
10/22
1450
104.69
10/23
1475
104.69
10/24
1500
104.68
10/27
1544
104.67
10/28
1422
104.67
10/29
1378
104.55
10/30
1380
104.55
10/31
1382
104.54
11/04
1441
104.53
11/05
1438
104.57
11/06
1462
104.2
11/07
1471
104.2
11/10
1494
104.17
11/11
1503
104.18
11/12
1542
104.37
11/13
1525
104.4
11/14
1467
104.45
11/17
1458
104.48
11/18
1447
104.44
11/19
1422
104.85
11/20
1456
104.86
11/21
1477
104.82
11/25
1475
104.82
11/26
1517
104.83
11/27
1487
105.34
11/28
1506
105.31
12/01
1548
105.31
12/02
1509
105.37
12/03
1470
105.52
12/04
1480
105.52
12/05
1450
105.48
12/08
1476
105.53
12/09
1454
105.5
12/10
1477
105.36
12/11
1441
105.34
12/12
1473
105.33
12/15
1482
105.36
12/16
1446
105.33
12/17
1455
105.54
12/18
1460
105.51
12/19
1474
105.56
12/22
1454
105.51
12/23
1492
105.51
12/24
1486
105.07
12/25
1497
105.09
12/26
1509
105.05
12/29
1505
105.08
12/30
1505
105.09
2026
01/05
1501
105.24
01/05
1501
105.24
01/06
1537
105.25
01/07
1536
105.27
01/08
1530
105.27
01/09
1551
105.22
01/13
1573
105.22
01/14
1591
105.21
01/15
1590
105.36
01/16
1620
105.36
01/19
1610
105.33
01/20
1565
105.36
01/21
1581
105.38
01/22
1597
105.32
01/23
1592
105.76
01/26
1550
105.43
01/27
1526
105.44
01/28
1523
105.45
01/29
1501
105.39
01/30
1499
105.4
02/02
1495
105.56
02/03
1528
105.57
02/04
1556
105.59
02/05
1567
105.56
02/06
1604
105.59
02/09
1635
105.52
02/10
1695
105.55
02/12
1848
105.54
02/13
1875
105.6
02/16
1885
144.23
02/17
1851
144.22
02/18
1855
144.27
02/19
1854
144.24
02/20
1848
144.28
02/24
1897
144.37
02/25
1944
144.36
02/26
1912
144.42
02/27
1955
144.41
03/02
1910
143.75
03/03
1803
143.71
03/04
1704
143.77
03/05
1811
143.79
03/06
1792
143.73
03/09
1736
144.51
03/10
1731
144.54
03/11
1729
144.49
03/12
1710
144.56
/
144.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー