松井建設のEPS(予想値)の推移

TOP　　関連銘柄

「松井建設(1810)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：140.24　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：102.24　標準偏差：±32.33(網掛け部分が標準偏差です)

松井建設の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
749
58.97

09/19
765
58.98

09/20
775
58.98

09/24
775
58.98

09/25
773
58.56

09/26
823
58.57

09/27
802
58.54

09/30
771
58.54

10/01
776
58.78

10/02
784
58.77

10/03
800
58.78

10/04
792
58.79

10/07
832
58.79

10/08
800
58.82

10/09
797
58.81

10/10
798
58.8

10/11
825
58.8

10/15
822
58.84

10/16
810
58.69

10/17
810
58.69

10/18
815
58.67

10/21
818
58.68

10/22
823
58.78

10/23
823
58.78

10/24
830
58.78

10/25
818
58.8

10/28
850
58.78

10/29
842
58.88

10/30
813
58.87

10/31
840
58.86

11/01
825
58.88

11/05
816
58.87

11/06
823
58.78

11/07
840
58.78

11/08
842
58.79

11/11
836
58.79

11/12
847
58.81

11/13
824
58.85

11/14
864
58.85

11/15
851
58.85

11/18
849
58.87

11/19
841
58.81

11/20
855
58.8

11/21
858
58.8

11/22
860
58.82

11/25
850
58.82

11/26
850
58.62

11/27
827
58.61

11/28
829
58.62

11/29
825
58.63

12/02
844
58.61

12/03
898
58.69

12/04
865
58.68

12/05
897
58.7

12/06
886
58.67

12/09
895
58.68

12/10
897
58.62

12/11
898
58.61

12/12
907
58.62

12/13
925
58.61

12/16
900
58.63

12/17
890
58.94

12/18
882
58.95

12/19
892
58.95

12/20
893
58.94

12/23
891
58.92

12/24
887
58.74

12/25
908
58.73

12/26
908
58.73

12/27
912
58.72

12/30
894
58.73

2025
01/06
876
58.75

01/07
859
58.83

01/08
841
58.85

01/09
821
58.85

01/10
833
58.82

01/14
840
58.82

01/15
841
58.81

01/16
830
58.82

01/17
810
58.82

01/20
846
58.79

01/21
853
58.82

01/22
859
58.83

01/23
856
58.83

01/24
850
58.82

01/27
857
58.81

01/28
869
58.71

01/29
850
58.7

01/30
848
58.72

01/31
850
58.7

02/03
808
58.72

02/04
821
58.64

02/05
833
58.66

02/06
867
58.66

02/07
873
58.62

02/10
879
58.63

02/12
873
58.59

02/13
907
58.89

02/14
928
58.88

02/17
923
58.9

02/18
929
59.17

02/19
933
59.16

02/20
925
59.18

02/21
901
59.15

02/25
906
59.17

02/26
900
58.82

02/27
925
58.8

02/28
917
58.81

03/03
950
58.82

03/04
935
58.8

03/05
953
58.82

03/06
959
58.83

03/07
951
58.81

03/10
936
58.83

03/11
922
59.1

03/12
936
59.09

03/13
928
59.1

03/14
957
59.11

03/17
945
59.09

03/18
937
58.93

03/19
940
58.93

03/21
930
58.93

03/24
925
58.91

03/25
923
59.16

03/26
937
59.15

03/27
945
59.17

03/28
923
59.16

03/31
890
59.17

04/01
903
59.01

04/02
892
59.03

04/03
878
59

04/04
842
59

04/07
797
59.03

04/08
871
59.25

04/09
852
59.24

04/10
924
59.26

04/11
933
59.23

04/14
939
59.24

04/15
917
59.16

04/16
912
59.14

04/17
908
59.15

04/18
942
59.17

04/21
926
59.16

04/22
945
59.06

04/23
935
59.06

04/24
923
94.18

04/25
980
94.14

04/28
985
94.16

04/30
970
94.17

05/01
953
94.16

05/02
955
94.18

05/07
979
94.13

05/08
988
94.09

05/09
995
94.13

05/12
1005
94.1

05/13
1041
104.1

05/14
1059
104.12

05/15
1066
104.1

05/16
1065
104.1

05/19
1072
104.07

05/20
1058
104.75

05/21
1066
104.71

05/22
1065
104.71

05/23
1084
104.73

05/26
1106
104.73

05/27
1096
104.38

05/28
1094
104.38

05/29
1101
104.36

05/30
1116
104.39

06/02
1091
104.4

06/03
1073
104.17

06/04
1058
104.13

06/05
1064
104.21

06/06
1081
104.14

06/09
1096
104.18

06/10
1073
104.17

06/11
1076
104.16

06/12
1068
104.19

06/13
1089
104.21

06/16
1110
104.12

06/17
1079
104.75

06/18
1093
104.79

06/19
1084
104.73

06/20
1070
104.79

06/23
1086
104.72

06/24
1090
104.8

06/25
1089
104.81

06/26
1103
104.84

06/27
1130
104.82

06/30
1098
104.77

07/01
1134
104.03

07/02
1147
104.08

07/03
1149
104.07

07/04
1150
104.07

07/07
1147
104.08

07/08
1168
104.28

07/09
1169
104.28

07/10
1191
104.29

07/11
1223
104.26

07/14
1254
104.32

07/15
1230
104.23

07/16
1204
104.24

07/17
1204
104.24

07/18
1198
104.26

07/22
1193
104.19

07/23
1200
104.34

07/24
1212
104.3

07/25
1203
104.33

07/28
1213
104.38

07/29
1214
104.65

07/30
1237
104.65

07/31
1276
104.67

08/01
1308
104.64

08/04
1286
104.63

08/05
1295
104.43

08/06
1348
104.41

08/07
1386
104.44

08/08
1434
104.67

08/12
1473
104.69

08/13
1480
104.22

08/14
1462
104.2

08/15
1456
104.22

08/18
1480
104.22

08/19
1477
104.75

08/20
1490
104.78

08/21
1498
104.75

08/22
1492
104.77

08/25
1460
104.73

08/26
1443
104.56

08/27
1414
104.58

08/28
1419
104.56

08/29
1419
104.56

09/01
1409
104.6

09/02
1399
104.4

09/03
1398
104.4

09/04
1410
104.36

09/05
1422
104.4

09/08
1442
104.41

09/09
1435
104.74

09/10
1461
104.73

09/11
1451
104.76

09/12
1469
104.77

09/16
1454
104.75

09/17
1420
104.41

09/18
1438
104.42

09/19
1417
104.42

09/22
1443
104.41

09/24
1443
104.56

09/25
1432
104.6

09/26
1467
104.56

09/29
1428
104.53

09/30
1413
104.58

10/01
1366
104.59

10/02
1365
104.59

10/03
1384
104.53

10/06
1432
104.6

10/07
1410
104.44

10/08
1404
104.46

10/09
1395
104.41

10/10
1355
104.47

10/14
1335
104.46

10/15
1381
104.62

10/16
1387
104.6

10/17
1363
104.6

10/20
1371
104.65

10/21
1382
104.69

10/22
1450
104.69

10/23
1475
104.68

10/24
1500
104.67

10/27
1544
104.67

10/28
1422
104.55

10/29
1378
104.55

10/30
1380
104.54

10/31
1382
104.53

11/04
1441
104.57

11/05
1438
104.2

11/06
1462
104.2

11/07
1471
104.17

11/10
1494
104.18

11/11
1503
104.37

11/12
1542
104.4

11/13
1525
104.45

11/14
1467
104.48

11/17
1458
104.44

11/18
1447
104.85

11/19
1422
104.86

11/20
1456
104.82

11/21
1477
104.82

11/25
1475
104.83

11/26
1517
105.34

11/27
1487
105.31

11/28
1506
105.31

12/01
1548
105.37

12/02
1509
105.52

12/03
1470
105.52

12/04
1480
105.48

12/05
1450
105.53

12/08
1476
105.5

12/09
1454
105.36

12/10
1477
105.34

12/11
1441
105.33

12/12
1473
105.36

12/15
1482
105.33

12/16
1446
105.54

12/17
1455
105.51

12/18
1460
105.56

12/19
1474
105.51

12/22
1454
105.51

12/23
1492
105.07

12/24
1486
105.09

12/25
1497
105.05

12/26
1509
105.08

12/29
1505
105.09

12/30
1505
105.24

2026
01/05
1501
105.25

01/06
1537
105.27

01/07
1536
105.27

01/08
1530
105.22

01/09
1551
105.22

01/13
1573
105.21

01/14
1591
105.36

01/15
1590
105.36

01/16
1620
105.33

01/19
1610
105.36

01/20
1565
105.38

01/21
1581
105.32

01/22
1597
105.76

01/23
1592
105.43

01/26
1550
105.44

01/27
1526
105.45

01/28
1523
105.39

01/29
1501
105.4

01/30
1499
105.56

02/02
1495
105.57

02/03
1528
105.59

02/04
1556
105.56

02/05
1567
105.59

02/06
1604
105.52

02/09
1635
105.55

02/10
1695
105.54

02/12
1848
105.6

02/13
1875
144.23

02/16
1885
144.22

02/17
1851
144.27

02/18
1855
144.24

02/19
1854
144.28

02/20
1848
144.37

02/24
1897
144.36

02/25
1944
144.42

02/26
1912
144.41

02/27
1955
143.75

03/02
1910
143.71

03/03
1803
143.77

03/04
1704
143.79

03/05
1811
143.73

03/06
1792
144.51

03/09
1736
144.54

03/10
1731
144.49

03/11
1729
144.56

03/12
1710
144.54

03/13
1732
144.33

03/16
1695
144.37

03/17
1630
144.37

03/18
1711
144.38

03/19
1677
144.32

03/23
1602
144.32

03/24
1650
144.35

03/25
1693
144.33

03/26
1683
144.33

03/27
1689
144.35

03/30
1619
144.29

03/31
1585
144.35

04/01
1646
144.38

04/02
1620
144.38

04/03
1609
144.95

04/06
1603
144.93

04/07
1606
144.94

04/08
1662
144.89

04/09
1639
144.91

04/10
1626
143.89

04/13
1589
143.93

04/14
1594
143.86

04/15
1580
143.89

04/16
1573
143.91

04/17
1538
143.87

04/20
1566
143.93

04/21
1547
143.9

04/22
1527
143.92

04/23
1517
143.92

04/24
1496
143.84

04/27
1507
143.93

04/28
1547
143.9

04/30
1524
143.9

05/01
1532
143.84

05/07
1537
143.91

05/08
1514
143.91

05/11
1520
143.93

05/12
1546
143.94

05/13
1502
143.86

05/14
1402
144.53

05/15
1427
144.57

05/18
1378
144.59

05/19
1387
144.47

05/20
1362
144.58

05/21
1343
144.56

05/22
1350
144.53

05/25
1356
144.56

05/26
1382
144.56

05/27
1361
140.3

05/28
1357
140.33

05/29
1350
140.33

06/01
1338
140.25

06/02
1321
140.38

06/03
1315
140.34

06/04
1305
140.32

06/05
1338
140.25

06/08
1320
140.27

06/09
1322
140.33

06/10
1330
140.29

06/11
1324
140.25

06/12
1339
140.35

06/15
1375
140.3

06/16
1339
140.35

06/17
1354
140.31

06/18
1358
140.28

06/19
1350
140.33

06/22
1341
140.27

06/23
1337
140.29

06/24
1328
140.38

06/25
1324
140.25

06/26
1340
140.31

06/29
1358
140.28

06/30
1353
140.35

07/01
1363
140.37

07/02
1375
140.3

07/03
1377
140.36

07/06
1415
140.37

07/07
1433
140.35

07/08
1415
140.37

07/09
1428
140.27

07/10
1460
140.24

07/13
1445
140.29

07/14
1462
140.3

07/15
1460
140.24

07/16
1454
140.34

07/17
1409
140.33

07/21
1442
140.27

07/22
1450
140.36

07/23
1455
140.3

07/24
1452
140.28

07/27
1456
140.26

07/28
1451
140.32

07/29
1464
140.36

07/30
1454
140.34

07/31
1466
140.28

08/03
1438
140.29

08/04
1426
140.35

08/05
1428
140.27

08/06
1441
140.31

08/07
1466
140.96

08/10
1435
140.96

08/12
1449
140.95

08/13
1450
140.91

08/14
1470
140.93

08/17
1460
140.92

08/18
1464
140.9

08/19
1446
140.93

08/20
1486
140.98

08/21
1491
140.92

08/24
1506
141.01

08/25
1502
140.9

08/26
1510
140.98

08/27
1505
140.91

08/28
1496
140.99

08/31
1479
140.99

09/01
1480
140.95

09/02
1468
141.01

09/03
1463
140.26

09/04
1460
140.24

09/07
1443
140.23

09/08
1443
140.23

09/09
1447
140.21

09/10
1439
140.25

09/11
1429
140.23

09/14
1452
140.28

09/15
1443
140.23

09/16
1457
140.23

09/17
1474
140.24

09/18
1467
140.24