松井建設のEPS(1株利益)の推移

TOP  関連銘柄

松井建設(1810)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:55.04 (2024年3月28日) EPSの計算方法

 平均値:55.59 標準偏差:±5.16(網掛け部分が標準偏差です)

松井建設とEPSの比較チャート

松井建設の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
690
-

03/29
701
57.4

03/30
669
57.41

03/31
661
57.42

04/01
661
57.42

04/04
674
57.42

04/05
663
57.41

04/06
649
57.4

04/07
651
57.43

04/08
659
57.4

04/11
650
57.4

04/12
637
57.42

04/13
648
57.43

04/14
656
57.44

04/15
655
57.44

04/18
640
57.4

04/19
644
57.45

04/20
654
57.44

04/21
661
57.41

04/22
650
57.42

04/25
639
57.42

04/26
655
57.41

04/27
615
57.4

04/28
647
57.42

05/02
652
57.4

05/06
641
57.44

05/09
636
57.43

05/10
631
57.4

05/11
622
57.41

05/12
621
57.43

05/13
634
57.44

05/16
679
57.42

05/17
674
57.44

05/18
680
57.41

05/19
659
50.63

05/20
674
50.61

05/23
682
50.6

05/24
667
50.63

05/25
671
50.6

05/26
677
50.6

05/27
686
50.63

05/30
673
50.62

05/31
684
50.6

06/01
687
50.62

06/02
670
50.62

06/03
669
50.6

06/06
664
50.6

06/07
672
50.6

06/08
682
50.6

06/09
682
50.63

06/10
673
50.63

06/13
676
50.6

06/14
683
50.63

06/15
665
50.63

06/16
668
50.6

06/17
654
50.6

06/20
650
50.61

06/21
672
50.62

06/22
664
50.6

06/23
676
50.6

06/24
671
50.63

06/27
665
50.6

06/28
668
50.6

06/29
640
50.6

06/30
643
50.63

07/01
630
50.62

07/04
640
50.6

07/05
625
50.63

07/06
619
50.6

07/07
620
50.61

07/08
619
50.61

07/11
638
50.61

07/12
626
50.63

07/13
636
50.6

07/14
634
50.63

07/15
639
50.63

07/19
632
50.63

07/20
648
50.6

07/21
640
50.62

07/22
642
50.63

07/25
641
50.63

07/26
644
50.63

07/27
637
50.62

07/28
637
50.63

07/29
633
50.63

08/01
640
50.64

08/02
614
50.63

08/03
618
50.61

08/04
625
50.61

08/05
625
50.6

08/08
619
50.6

08/09
613
50.61

08/10
603
50.61

08/12
616
50.62

08/15
614
50.61

08/16
605
50.61

08/17
610
50.62

08/18
605
50.62

08/19
607
50.62

08/22
611
50.62

08/23
604
50.62

08/24
604
50.62

08/25
606
50.62

08/26
607
50.62

08/29
602
50.62

08/30
608
50.63

08/31
604
50.62

09/01
598
50.62

09/02
593
50.63

09/05
586
50.64

09/06
582
50.6

09/07
573
50.6

09/08
596
50.61

09/09
593
50.63

09/12
592
50.64

09/13
591
50.64

09/14
584
50.64

09/15
590
50.6

09/16
582
50.6

09/20
581
50.6

09/21
575
50.6

09/22
569
50.61

09/26
564
50.62

09/27
565
50.62

09/28
569
50.62

09/29
579
50.62

09/30
563
50.61

10/03
566
50.62

10/04
586
50.62

10/05
583
50.6

10/06
589
50.6

10/07
585
50.6

10/11
570
50.6

10/12
560
50.62

10/13
566
50.63

10/14
572
50.62

10/17
559
50.61

10/18
560
50.63

10/19
564
50.63

10/20
560
50.62

10/21
551
50.63

10/24
550
50.64

10/25
555
50.64

10/26
563
50.63

10/27
554
50.62

10/28
549
50.63

10/31
564
50.64

11/01
557
50.62

11/02
553
50.63

11/04
545
50.64

11/07
554
50.6

11/08
560
50.63

11/09
557
50.63

11/10
555
50.63

11/11
565
50.63

11/14
551
50.62

11/15
553
50.64

11/16
558
50.64

11/17
562
50.63

11/18
563
50.63

11/21
567
50.62

11/22
575
50.62

11/24
585
50.61

11/25
583
50.6

11/28
579
50.6

11/29
571
50.61

11/30
562
50.62

12/01
566
50.63

12/02
563
50.62

12/05
562
50.62

12/06
556
50.63

12/07
556
50.63

12/08
556
50.63

12/09
560
50.63

12/12
556
50.63

12/13
564
50.63

12/14
569
50.62

12/15
577
50.62

12/16
562
50.61

12/19
566
50.63

12/20
560
50.62

12/21
552
50.63

12/22
554
50.64

12/23
552
50.63

12/26
553
50.64

12/27
554
50.64

12/28
554
50.63

12/29
559
50.63

12/30
560
50.63
2023
01/04
550
50.63

01/05
549
50.64

01/06
547
50.64

01/10
545
50.6

01/11
548
50.6

01/12
549
50.6

01/13
551
50.64

01/16
550
50.64

01/17
552
50.64

01/18
556
50.64

01/19
559
50.63

01/20
555
50.63

01/23
565
50.63

01/24
578
50.62

01/25
582
50.7

01/26
582
50.6

01/27
584
50.6

01/30
578
50.78

01/31
582
50.79

02/01
589
50.78

02/02
592
50.77

02/03
575
50.77

02/06
590
50.79

02/07
589
50.77

02/08
590
50.77

02/09
588
50.42

02/10
591
50.42

02/13
592
50.42

02/14
626
50.42

02/15
635
50.48

02/16
629
50.8

02/17
624
50.8

02/20
642
50.81

02/21
660
50.79

02/22
651
50.76

02/24
665
50.78

02/27
678
50.76

02/28
661
50.78

03/01
674
50.45

03/02
631
50.44

03/03
660
50.43

03/06
665
50.45

03/07
679
50.45

03/08
690
50.67

03/09
690
50.66

03/10
678
50.66

03/13
662
50.67

03/14
636
50.68

03/15
670
50.88

03/16
662
50.87

03/17
661
50.88

03/20
636
50.88

03/22
659
50.88

03/23
683
50.69

03/24
674
50.7

03/27
667
50.67

03/28
664
50.68

03/29
683
50.68

03/30
668
50.7

03/31
676
50.68

04/03
692
50.67

04/04
679
50.69

04/05
658
50.67

04/06
649
50.61

04/07
649
50.7

04/10
647
50.7

04/11
654
50.7

04/12
667
51.09

04/13
668
51.11

04/14
676
51.1

04/17
674
51.09

04/18
680
51.09

04/19
662
50.74

04/20
670
50.72

04/21
669
50.75

04/24
676
50.75

04/25
682
50.75

04/26
681
50.89

04/27
683
50.89

04/28
712
50.89

05/01
709
50.89

05/02
714
50.89

05/08
719
51

05/09
737
50.99

05/10
729
51

05/11
718
51.01

05/12
725
50.99

05/15
723
61.44

05/16
715
61.42

05/17
721
61.11

05/18
712
61.1

05/19
700
61.11

05/22
719
61.13

05/23
706
61.08

05/24
705
61.39

05/25
705
61.41

05/26
691
61.41

05/29
694
61.36

05/30
678
61.41

05/31
661
61.08

06/01
658
61.09

06/02
676
61.09

06/05
682
61.06

06/06
668
61.05

06/07
670
61.28

06/08
668
61.29

06/09
679
61.28

06/12
685
61.28

06/13
685
61.27

06/14
696
61.71

06/15
684
61.7

06/16
689
61.73

06/19
698
61.73

06/20
698
61.71

06/21
699
61.76

06/22
704
61.74

06/23
701
61.75

06/26
683
61.76

06/27
678
61.75

06/28
693
61.63

06/29
690
61.65

06/30
693
61.66

07/03
707
61.65

07/04
723
61.63

07/05
718
61.63

07/06
711
61.63

07/07
707
61.82

07/10
711
61.8

07/11
707
61.82

07/12
727
62.01

07/13
732
62.03

07/14
742
62.03

07/18
738
62.04

07/19
753
62.01

07/20
757
61.72

07/21
754
61.74

07/24
764
61.7

07/25
769
61.71

07/26
763
62.01

07/27
757
62.03

07/28
740
61.99

07/31
755
62.02

08/01
744
62.03

08/02
735
62

08/03
720
62.02

08/04
721
62.01

08/07
728
61.99

08/08
741
62.01

08/09
744
61.75

08/10
744
62

08/14
745
62

08/15
747
61.98

08/16
740
61.73

08/17
737
61.71

08/18
737
61.72

08/21
739
61.72

08/22
747
61.73

08/23
752
61.73

08/24
747
61.74

08/25
740
61.73

08/28
756
61.71

08/29
757
61.71

08/30
751
62.04

08/31
743
62.06

09/01
755
62.07

09/04
779
62.03

09/05
784
62.07

09/06
789
61.73

09/07
776
61.73

09/08
766
61.73

09/11
765
61.72

09/12
772
61.74

09/13
772
61.76

09/14
784
61.76

09/15
794
61.78

09/19
795
61.74

09/20
784
61.77

09/21
770
61.73

09/22
774
61.74

09/25
775
61.72

09/26
792
61.75

09/27
794
61.87

09/28
774
61.88

09/29
763
61.87

10/02
760
61.88

10/03
749
61.88

10/04
728
61.9

10/05
745
61.9

10/06
756
61.87

10/10
771
61.91

10/11
758
61.87

10/12
763
61.62

10/13
755
61.63

10/16
751
61.63

10/17
762
61.6

10/18
758
61.95

10/19
757
61.92

10/20
758
61.94

10/23
751
61.92

10/24
752
61.96

10/25
753
61.63

10/26
749
61.62

10/27
773
61.64

10/30
762
61.64

10/31
780
61.65

11/01
789
61.9

11/02
772
61.88

11/06
773
61.9

11/07
766
61.88

11/08
751
61.77

11/09
758
61.75

11/10
761
61.77

11/13
762
61.76

11/14
760
61.95

11/15
768
61.78

11/16
765
61.78

11/17
778
61.79

11/20
768
61.79

11/21
775
61.78

11/22
781
62

11/24
778
61.98

11/27
771
61.99

11/28
773
61.97

11/29
767
61.84

11/30
775
61.85

12/01
780
61.85

12/04
805
61.85

12/05
804
61.82

12/06
822
61.84

12/07
808
61.85

12/08
797
61.86

12/11
823
61.83

12/12
817
61.83

12/13
810
61.89

12/14
822
61.87

12/15
813
61.89

12/18
804
61.87

12/19
805
61.89

12/20
807
61.92

12/21
794
61.93

12/22
802
61.93

12/25
817
61.93

12/26
821
61.94

12/27
828
61.72

12/28
842
61.74

12/29
838
61.73
2024
01/04
864
61.7

01/05
863
61.71

01/09
866
61.64

01/10
869
61.85

01/11
872
61.85

01/12
852
61.84

01/15
846
61.87

01/16
825
61.84

01/17
817
62.03

01/18
811
62.03

01/19
810
62.05

01/22
813
62.02

01/23
812
62.01

01/24
806
61.98

01/25
816
62

01/26
806
62

01/29
839
62

01/30
831
61.96

01/31
845
62.01

02/01
833
61.99

02/02
836
62.02

02/05
846
62.01

02/06
841
62.02

02/07
850
61.83

02/08
830
61.81

02/09
824
61.84

02/13
846
61.81

02/14
854
54.93

02/15
851
54.91

02/16
870
54.9

02/19
858
54.88

02/20
875
54.89

02/21
852
55.03

02/22
859
55.03

02/26
845
55.02

02/27
847
55.04

02/28
852
55

02/29
850
55

03/01
856
55.01

03/04
850
55.01

03/05
858
55.01

03/06
871
55

03/07
867
54.98

03/08
891
55.01

03/11
881
55

03/12
903
54.99

03/13
928
55.06

03/14
970
55.07

03/15
944
55.05

03/18
950
55.07

03/19
964
55.07

03/21
964
55.08

03/22
944
55.08

03/25
921
55.07

03/26
919
55.08

03/27
936
55.02

03/28
900
55.02

/

55.04
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー