大末建設のPER(予想値)の推移
「大末建設(1814)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11 (2026年3月16日) PERの計算方法
平均値：11.09 標準偏差：±1.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
1617
-
03/18
1617
-
03/19
1630
17.9
03/21
1644
18.05
03/22
1646
18.08
03/25
1627
17.87
03/26
1601
17.6
03/27
1609
17.69
03/28
1613
17.73
03/29
1663
18.28
04/01
1600
17.59
04/02
1595
17.5
04/03
1603
17.59
04/04
1611
17.68
04/05
1612
17.69
04/08
1607
17.63
04/09
1613
17.7
04/10
1633
17.92
04/11
1629
17.88
04/12
1619
17.77
04/15
1629
17.88
04/16
1577
17.3
04/17
1558
17.09
04/18
1559
17.1
04/19
1537
16.86
04/22
1541
16.91
04/23
1551
17.1
04/24
1563
17.23
04/25
1543
17.01
04/26
1552
11.9
04/30
1615
12.38
05/01
1613
12.4
05/02
1631
12.54
05/07
1643
12.63
05/08
1632
9.9
05/09
1798
10.91
05/10
1814
11
05/13
1781
10.8
05/14
1761
10.7
05/15
1743
10.59
05/16
1760
10.69
05/17
1793
10.89
05/20
1781
10.82
05/21
1789
10.8
05/22
1799
10.86
05/23
1776
10.72
05/24
1756
10.6
05/27
1756
10.6
05/28
1744
10.6
05/29
1735
10.55
05/30
1748
10.62
05/31
1780
10.82
06/03
1762
10.71
06/04
1750
10.6
06/05
1724
10.44
06/06
1713
10.38
06/07
1717
10.4
06/10
1738
10.53
06/11
1738
10.5
06/12
1745
10.54
06/13
1714
10.36
06/14
1711
10.34
06/17
1690
10.21
06/18
1687
10.2
06/19
1694
10.24
06/20
1680
10.16
06/21
1695
10.25
06/24
1704
10.3
06/25
1705
10.3
06/26
1703
10.29
06/27
1716
10.37
06/28
1723
10.41
07/01
1738
10.5
07/02
1720
10.4
07/03
1723
10.42
07/04
1754
10.61
07/05
1745
10.55
07/08
1723
10.42
07/09
1704
10.3
07/10
1699
10.27
07/11
1704
10.3
07/12
1704
10.3
07/16
1726
10.43
07/17
1746
10.6
07/18
1740
10.56
07/19
1746
10.6
07/22
1740
10.56
07/23
1741
10.5
07/24
1710
10.31
07/25
1693
10.21
07/26
1709
10.31
07/29
1754
10.58
07/30
1750
10.6
07/31
1788
10.83
08/01
1710
10.36
08/02
1613
9.77
08/05
1389
8.41
08/06
1572
9.7
08/07
1594
9.84
08/08
1593
9.83
08/09
1625
10.03
08/13
1640
10.12
08/14
1657
10.2
08/15
1679
10.34
08/16
1678
10.33
08/19
1641
10.1
08/20
1651
10.16
08/21
1643
10.11
08/22
1640
10.1
08/23
1651
10.16
08/26
1631
10.04
08/27
1671
10.3
08/28
1679
10.35
08/29
1693
10.44
08/30
1703
10.5
09/02
1705
10.51
09/03
1710
10.5
09/04
1646
10.11
09/05
1658
10.18
09/06
1627
9.99
09/09
1632
10.02
09/10
1632
10
09/11
1599
9.8
09/12
1614
9.89
09/13
1611
9.87
09/17
1623
9.94
09/18
1626
10
09/19
1638
10.07
09/20
1656
10.18
09/24
1650
10.15
09/25
1647
10.1
09/26
1645
10.09
09/27
1631
10
09/30
1604
9.84
10/01
1617
9.9
10/02
1614
9.88
10/03
1611
9.86
10/04
1614
9.88
10/07
1622
9.93
10/08
1598
9.8
10/09
1591
9.76
10/10
1600
9.81
10/11
1607
9.86
10/15
1600
9.81
10/16
1614
9.9
10/17
1622
9.95
10/18
1614
9.9
10/21
1601
9.82
10/22
1585
9.7
10/23
1575
9.64
10/24
1572
9.62
10/25
1552
9.5
10/28
1635
10.01
10/29
1638
10.1
10/30
1635
10.08
10/31
1666
10.27
11/01
1633
10.07
11/05
1621
10
11/06
1646
10.1
11/07
1654
10.15
11/08
1632
10.01
11/11
1648
10.11
11/12
1703
10.5
11/13
1698
10.47
11/14
1696
10.46
11/15
1688
10.41
11/18
1695
10.45
11/19
1684
10.4
11/20
1685
10.41
11/21
1665
10.28
11/22
1666
10.29
11/25
1651
10.2
11/26
1654
10.2
11/27
1588
9.79
11/28
1581
9.75
11/29
1581
9.75
12/02
1588
9.79
12/03
1597
9.8
12/04
1583
9.71
12/05
1568
9.62
12/06
1570
9.63
12/09
1572
9.65
12/10
1582
9.7
12/11
1593
9.77
12/12
1584
9.71
12/13
1585
9.72
12/16
1570
9.63
12/17
1552
9.5
12/18
1553
9.51
12/19
1557
9.53
12/20
1552
9.5
12/23
1578
9.66
12/24
1578
9.7
12/25
1602
9.85
12/26
1615
9.93
12/27
1629
10.01
12/30
1635
10.05
2025
01/06
1657
10.19
01/06
1657
10.19
01/07
1663
10.2
01/08
1650
10.12
01/09
1645
10.09
01/10
1640
10.06
01/14
1622
9.95
01/15
1626
10
01/16
1603
9.86
01/17
1610
9.9
01/20
1612
9.91
01/21
1609
9.9
01/22
1620
9.97
01/23
1603
9.86
01/24
1623
9.99
01/27
1621
9.97
01/28
1639
10.1
01/29
1656
10.2
01/30
1672
10.3
01/31
1734
10.69
02/03
1769
10.9
02/04
1775
10.9
02/05
1760
10.81
02/06
1753
10.76
02/07
1762
10.82
02/10
1807
11.1
02/12
1801
11.1
02/13
1822
11.23
02/14
1794
11.06
02/17
1788
11.02
02/18
1759
10.8
02/19
1755
10.78
02/20
1742
10.7
02/21
1748
10.73
02/25
1739
10.68
02/26
1723
10.6
02/27
1760
10.83
02/28
1756
10.8
03/03
1756
10.8
03/04
1733
10.66
03/05
1746
10.74
03/06
1751
10.77
03/07
1778
10.94
03/10
1768
10.9
03/11
1815
11.2
03/12
1801
11.11
03/13
1779
10.98
03/14
1776
10.96
03/17
1799
11.1
03/18
1805
11.1
03/19
1961
12.06
03/21
1910
11.75
03/24
1868
11.49
03/25
1875
11.5
03/26
1920
11.78
03/27
1924
11.8
03/28
1876
11.51
03/31
1853
11.37
04/01
1859
11.4
04/02
1830
11.22
04/03
1811
11.11
04/04
1750
10.73
04/07
1623
9.95
04/08
1807
11.1
04/09
1784
10.96
04/10
1856
11.4
04/11
1884
11.57
04/14
1955
12.01
04/15
1930
11.9
04/16
1919
11.83
04/17
1940
11.96
04/18
1995
12.3
04/21
1997
12.31
04/22
1987
12.2
04/23
2078
12.76
04/24
2018
12.39
04/25
2035
12.49
04/28
2055
12.62
04/30
2045
12.6
05/01
2005
12.35
05/02
2021
12.45
05/07
2014
12.41
05/08
2018
12.4
05/09
2038
12.52
05/12
2094
12.87
05/13
2054
9.5
05/14
2031
9.39
05/15
2021
9.35
05/16
2072
9.58
05/19
2092
9.68
05/20
2105
9.8
05/21
2130
9.92
05/22
2098
9.77
05/23
2165
10.08
05/26
2206
10.27
05/27
2195
10.2
05/28
2232
10.37
05/29
2215
10.29
05/30
2227
10.35
06/02
2224
10.33
06/03
2182
10.1
06/04
2157
9.98
06/05
2149
9.95
06/06
2171
10.05
06/09
2156
9.98
06/10
2144
10
06/11
2190
10.21
06/12
2155
10.05
06/13
2131
9.94
06/16
2204
10.28
06/17
2169
10.1
06/18
2172
10.11
06/19
2194
10.22
06/20
2172
10.11
06/23
2167
10.09
06/24
2158
10
06/25
2145
9.94
06/26
2131
9.87
06/27
2140
9.92
06/30
2156
9.99
07/01
2180
10.1
07/02
2211
10.24
07/03
2209
10.23
07/04
2211
10.24
07/07
2224
10.3
07/08
2258
10.5
07/09
2302
10.7
07/10
2270
10.56
07/11
2256
10.49
07/14
2243
10.43
07/15
2206
10.2
07/16
2210
10.22
07/17
2210
10.22
07/18
2192
10.14
07/22
2216
10.25
07/23
2235
10.4
07/24
2263
10.53
07/25
2260
10.52
07/28
2234
10.4
07/29
2257
10.5
07/30
2344
10.9
07/31
2337
10.87
08/01
2365
11
08/04
2364
11
08/05
2406
11.2
08/06
2520
11.7
08/07
2503
11.62
08/08
2439
11.32
08/12
2508
11.64
08/13
2534
11.8
08/14
2537
11.81
08/15
2560
11.92
08/18
2619
12.2
08/19
2653
12.3
08/20
2687
12.46
08/21
2683
12.44
08/22
2662
12.34
08/25
2605
12.08
08/26
2572
11.9
08/27
2549
11.79
08/28
2558
11.84
08/29
2539
11.75
09/01
2560
11.84
09/02
2569
12
09/03
2519
11.77
09/04
2529
11.81
09/05
2544
11.88
09/08
2568
12
09/09
2556
12
09/10
2569
12.06
09/11
2556
12
09/12
2532
11.89
09/16
2538
11.92
09/17
2515
11.8
09/18
2504
11.75
09/19
2490
11.68
09/22
2474
11.61
09/24
2462
11.5
09/25
2472
11.55
09/26
2510
11.72
09/29
2464
11.51
09/30
2505
11.7
10/01
2436
11.38
10/02
2430
11.35
10/03
2437
11.38
10/06
2531
11.82
10/07
2506
11.7
10/08
2517
11.75
10/09
2518
11.76
10/10
2454
11.46
10/14
2427
11.33
10/15
2488
11.7
10/16
2647
12.45
10/17
2644
12.43
10/20
2687
12.64
10/21
2630
12.3
10/22
2674
12.51
10/23
2700
12.63
10/24
3200
9.3
10/27
3450
10.03
10/28
3385
9.9
10/29
3415
9.99
10/30
3415
9.99
10/31
3405
9.96
11/04
3425
10.02
11/05
3465
10.1
11/06
3745
10.7
11/07
3765
10.76
11/10
3790
10.83
11/11
3680
10.6
11/12
3675
10.59
11/13
3775
10.87
11/14
3505
10.1
11/17
3505
10.1
11/18
3545
10.2
11/19
3515
10.11
11/20
3475
10
11/21
3580
10.3
11/25
3575
10.29
11/26
3670
10.5
11/27
3730
10.67
11/28
3765
10.77
12/01
3700
10.59
12/02
3615
10.4
12/03
3735
10.75
12/04
3745
10.77
12/05
3680
10.59
12/08
3645
10.49
12/09
3655
10.5
12/10
3725
10.7
12/11
3670
10.54
12/12
3730
10.72
12/15
3730
10.72
12/16
3620
10.4
12/17
3605
10.36
12/18
3610
10.37
12/19
3605
10.36
12/22
3570
10.26
12/23
3670
10.5
12/24
3705
10.6
12/25
3730
10.67
12/26
3700
10.59
12/29
3735
10.69
12/30
3740
10.7
2026
01/05
3715
10.63
01/05
3715
10.63
01/06
3825
10.94
01/07
3845
11
01/08
3945
11.29
01/09
3940
11.27
01/13
3955
11.32
01/14
4010
11.5
01/15
3990
11.44
01/16
3970
11.39
01/19
4015
11.51
01/20
3920
11.24
01/21
3895
11.17
01/22
3985
11.4
01/23
3955
11.3
01/26
3845
10.99
01/27
3830
10.94
01/28
3910
11.17
01/29
3850
11
01/30
3830
10.9
02/02
3715
10.57
02/03
3785
10.77
02/04
3785
10.77
02/05
3885
11.06
02/06
4110
11.7
02/09
4125
11.74
02/10
4360
12.41
02/12
4345
12.37
02/13
4225
12
02/16
4225
12
02/17
4305
12.23
02/18
4360
12.38
02/19
4415
12.54
02/20
4380
12.4
02/24
4495
12.73
02/25
4400
12.46
02/26
4315
12.22
02/27
4460
12.6
03/02
4450
12.57
03/03
4210
11.89
03/04
3995
11.29
03/05
4190
11.84
03/06
4045
11.5
03/09
3810
10.83
03/10
4025
11.44
03/11
4000
11.37
03/12
3885
11.05
03/13
3870
11
03/16
3870
11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー