鉄建建設のPER(株価収益率)の推移
「鉄建建設(1815)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.21 (2024年4月19日) PERの計算方法
平均値：8.95 標準偏差：±1.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1815
7.45
04/19
1815
7.45
04/20
1818
7.42
04/21
1819
7.42
04/22
1834
7.48
04/25
1807
7.37
04/26
1816
7.41
04/27
1775
7.24
04/28
1840
7.51
05/02
1849
7.54
05/06
1876
7.65
05/09
1855
7.57
05/10
1850
7.55
05/11
1827
7.45
05/12
1809
7.38
05/13
1857
7.57
05/16
1790
7.3
05/17
1781
7.26
05/18
1794
7.95
05/19
1792
7.94
05/20
1796
7.96
05/23
1796
7.96
05/24
1785
7.91
05/25
1785
7.91
05/26
1790
7.93
05/27
1793
7.94
05/30
1789
7.92
05/31
1788
7.92
06/01
1815
8.04
06/02
1802
7.98
06/03
1798
7.96
06/06
1796
7.96
06/07
1820
8.06
06/08
1845
8.17
06/09
1847
8.18
06/10
1819
8.06
06/13
1809
8.01
06/14
1800
7.97
06/15
1800
7.97
06/16
1816
8.04
06/17
1770
7.84
06/20
1773
7.85
06/21
1782
7.89
06/22
1780
7.89
06/23
1800
7.97
06/24
1796
7.96
06/27
1796
7.96
06/28
1804
7.99
06/29
1806
8
06/30
1794
7.95
07/01
1786
7.91
07/04
1799
7.97
07/05
1795
7.95
07/06
1782
7.89
07/07
1791
7.93
07/08
1780
7.89
07/11
1831
8.11
07/12
1793
7.94
07/13
1797
7.96
07/14
1803
7.99
07/15
1795
7.95
07/19
1796
7.96
07/20
1813
8.03
07/21
1817
8.05
07/22
1818
8.05
07/25
1833
8.12
07/26
1833
8.12
07/27
1815
8.04
07/28
1831
8.11
07/29
1821
8.07
08/01
1828
8.1
08/02
1795
7.95
08/03
1791
7.93
08/04
1788
7.92
08/05
1799
7.97
08/08
1799
7.97
08/09
1789
7.92
08/10
1800
7.97
08/12
1817
8.05
08/15
1810
8.02
08/16
1790
7.93
08/17
1797
7.99
08/18
1790
7.96
08/19
1790
7.96
08/22
1796
7.98
08/23
1790
7.96
08/24
1809
8.04
08/25
1810
8.05
08/26
1800
8
08/29
1786
7.94
08/30
1800
8
08/31
1789
7.95
09/01
1781
7.92
09/02
1788
7.95
09/05
1782
7.92
09/06
1787
7.94
09/07
1777
7.9
09/08
1794
7.98
09/09
1790
7.96
09/12
1806
8.03
09/13
1813
8.06
09/14
1794
7.98
09/15
1787
7.94
09/16
1784
7.93
09/20
1800
8
09/21
1792
7.97
09/22
1786
7.94
09/26
1771
7.87
09/27
1765
7.85
09/28
1794
7.98
09/29
1786
7.94
09/30
1774
7.89
10/03
1767
7.86
10/04
1798
7.99
10/05
1781
7.92
10/06
1789
7.95
10/07
1789
7.95
10/11
1767
7.86
10/12
1762
7.83
10/13
1763
7.84
10/14
1786
7.94
10/17
1764
7.84
10/18
1774
7.89
10/19
1786
7.94
10/20
1785
7.94
10/21
1767
7.86
10/24
1776
7.9
10/25
1773
7.88
10/26
1785
7.94
10/27
1771
7.87
10/28
1731
7.7
10/31
1765
7.85
11/01
1751
7.78
11/02
1732
7.7
11/04
1733
7.7
11/07
1740
7.74
11/08
1742
7.74
11/09
1747
7.77
11/10
1746
7.76
11/11
1755
7.8
11/14
1738
7.73
11/15
1738
7.73
11/16
1736
7.69
11/17
1770
7.84
11/18
1782
7.89
11/21
1785
7.91
11/22
1805
8
11/24
1827
8.39
11/25
1838
8.44
11/28
1816
8.34
11/29
1804
8.28
11/30
1819
9.16
12/01
1793
9.03
12/02
1763
8.88
12/05
1759
8.86
12/06
1751
8.82
12/07
1770
8.91
12/08
1758
8.85
12/09
1762
8.87
12/12
1755
8.84
12/13
1768
8.9
12/14
1764
8.88
12/15
1789
9.01
12/16
1779
8.96
12/19
1769
8.91
12/20
1754
8.83
12/21
1746
8.79
12/22
1760
8.86
12/23
1761
8.87
12/26
1752
8.82
12/27
1764
8.88
12/28
1760
8.86
12/29
1764
8.88
12/30
1767
8.9
2023
01/04
1750
8.81
01/04
1750
8.81
01/05
1741
8.77
01/06
1746
8.79
01/10
1740
8.76
01/11
1758
8.85
01/12
1761
8.87
01/13
1756
8.84
01/16
1750
8.81
01/17
1756
8.84
01/18
1768
8.9
01/19
1762
8.87
01/20
1774
8.93
01/23
1789
9.01
01/24
1805
8.3
01/25
1821
8.4
01/26
1834
8.4
01/27
1831
8.4
01/30
1823
8.36
01/31
1828
8.39
02/01
1825
8.4
02/02
1798
8.28
02/03
1785
8.22
02/06
1792
8.25
02/07
1793
8.2
02/08
1812
8.3
02/09
1800
8.25
02/10
1816
8.32
02/13
1804
8.26
02/14
1805
8.3
02/15
1792
8.2
02/16
1797
8.22
02/17
1777
8.13
02/20
1788
8.18
02/21
1800
8.3
02/22
1805
8.32
02/24
1817
8.38
02/27
1837
8.47
02/28
1838
8.4
03/01
1833
8.38
03/02
1836
8.39
03/03
1850
8.45
03/06
1874
8.56
03/07
1893
8.7
03/08
1901
8.74
03/09
1909
8.77
03/10
1893
8.7
03/13
1858
8.54
03/14
1822
8.4
03/15
1879
12.8
03/16
1899
12.94
03/17
1920
13.08
03/20
1885
12.84
03/22
1889
12.8
03/23
1880
12.74
03/24
1880
12.74
03/27
1850
12.54
03/28
1851
12.6
03/29
1863
12.68
03/30
1793
12.21
03/31
1809
12.31
04/03
1860
12.66
04/04
1883
12.8
04/05
1820
12.4
04/06
1811
12.3
04/07
1809
12.29
04/10
1816
12.33
04/11
1820
12.4
04/12
1836
12.51
04/13
1843
12.56
04/14
1848
12.59
04/17
1838
12.52
04/18
1831
12.4
04/19
1840
12.46
04/20
1856
12.57
04/21
1857
12.58
04/24
1859
12.59
04/25
1877
12.7
04/26
1869
12.65
04/27
1871
12.66
04/28
1928
13.05
05/01
1909
12.92
05/02
1926
13.1
05/08
1979
13.46
05/09
2012
13.68
05/10
2023
13.76
05/11
2015
13.71
05/12
2027
8.7
05/15
2043
8.77
05/16
2020
8.6
05/17
1999
8.51
05/18
1994
8.49
05/19
1975
8.41
05/22
2003
8.53
05/23
1992
8.5
05/24
1998
8.53
05/25
1982
8.46
05/26
1956
8.35
05/29
1974
8.42
05/30
1962
8.4
05/31
1923
8.23
06/01
1933
8.28
06/02
1958
8.38
06/05
1994
8.54
06/06
1984
8.4
06/07
1978
8.37
06/08
1972
8.35
06/09
2019
8.55
06/12
2004
8.48
06/13
1987
8.4
06/14
1987
8.4
06/15
1998
8.45
06/16
2047
8.65
06/19
2054
8.68
06/20
2037
8.6
06/21
2060
8.7
06/22
2075
8.76
06/23
2073
8.75
06/26
2032
8.58
06/27
2042
8.6
06/28
2077
8.75
06/29
2068
8.71
06/30
2059
8.67
07/03
2091
8.81
07/04
2071
8.72
07/05
2056
8.66
07/06
2044
8.6
07/07
2033
8.55
07/10
2032
8.55
07/11
2023
8.5
07/12
1993
8.37
07/13
1991
8.37
07/14
1969
8.27
07/18
1976
8.3
07/19
1999
8.4
07/20
1988
8.35
07/21
2006
8.43
07/24
2055
8.64
07/25
2046
8.6
07/26
2032
8.54
07/27
2046
8.6
07/28
2035
8.55
07/31
2042
8.58
08/01
2046
8.6
08/02
2030
8.53
08/03
1984
8.34
08/04
1984
8.34
08/07
1991
8.37
08/08
1998
8.4
08/09
1998
8.4
08/10
2009
8.4
08/14
1968
8.23
08/15
1983
8.3
08/16
1977
8.27
08/17
1989
8.33
08/18
1977
8.27
08/21
1952
8.17
08/22
1954
8.2
08/23
1978
8.3
08/24
1990
8.35
08/25
1997
8.38
08/28
2015
8.46
08/29
2017
8.5
08/30
2019
8.51
08/31
2017
8.5
09/01
2037
8.58
09/04
2054
8.66
09/05
2073
8.7
09/06
2094
8.79
09/07
2152
9.03
09/08
2185
9.17
09/11
2198
9.22
09/12
2192
9.2
09/13
2166
9.09
09/14
2197
9.22
09/15
2216
9.3
09/19
2247
9.43
09/20
2196
9.2
09/21
2206
9.24
09/22
2190
9.17
09/25
2188
9.17
09/26
2185
9.2
09/27
2196
9.25
09/28
2168
9.13
09/29
2127
8.96
10/02
2095
8.82
10/03
2055
8.6
10/04
1997
8.36
10/05
2045
8.56
10/06
2064
8.64
10/10
2092
8.75
10/11
2066
8.7
10/12
2057
8.66
10/13
2013
8.48
10/16
1984
8.35
10/17
1990
8.4
10/18
1995
8.42
10/19
1988
8.39
10/20
1999
8.44
10/23
1982
8.37
10/24
1977
8.3
10/25
1993
8.37
10/26
1991
8.36
10/27
2030
8.52
10/30
2002
8.4
10/31
2036
8.5
11/01
2063
8.61
11/02
2053
8.57
11/06
2057
8.59
11/07
2041
8.6
11/08
1974
8.32
11/09
1990
8.39
11/10
2027
8.54
11/13
2022
8.52
11/14
2020
8.7
11/15
1983
8.54
11/16
1970
8.48
11/17
1998
8.61
11/20
1981
8.53
11/21
1977
8.5
11/22
1965
8.45
11/24
1973
8.48
11/27
1954
8.4
11/28
1964
8.5
11/29
1944
8.41
11/30
1953
8.45
12/01
1955
8.46
12/04
1945
8.42
12/05
1926
8.3
12/06
1953
8.42
12/07
1944
8.38
12/08
1912
8.24
12/11
1942
8.37
12/12
1920
8.3
12/13
1919
8.3
12/14
1900
8.21
12/15
1905
8.24
12/18
1905
8.24
12/19
1909
8.2
12/20
1904
8.18
12/21
1892
8.13
12/22
1919
8.24
12/25
1912
8.21
12/26
1920
8.3
12/27
1960
8.47
12/28
1980
8.56
12/29
2007
8.68
2024
01/04
2045
8.84
01/04
2045
8.84
01/05
2052
8.9
01/09
2045
8.8
01/10
2052
8.83
01/11
2048
8.81
01/12
2029
8.73
01/15
2061
8.87
01/16
2049
8.8
01/17
2046
8.79
01/18
2057
8.83
01/19
2058
8.84
01/22
2070
8.89
01/23
2058
8.9
01/24
2051
8.87
01/25
2085
9.02
01/26
2080
9
01/29
2114
9.14
01/30
2140
9.2
01/31
2177
9.36
02/01
2183
9.38
02/02
2173
9.34
02/05
2204
9.48
02/06
2202
9.5
02/07
2218
9.57
02/08
2203
9.5
02/09
2167
9.35
02/13
2170
9.36
02/14
2135
9.2
02/15
2349
10.1
02/16
2413
10.38
02/19
2561
11.01
02/20
2471
10.7
02/21
2484
10.76
02/22
2504
10.84
02/26
2488
10.77
02/27
2490
10.7
02/28
2478
10.65
02/29
2444
10.5
03/01
2445
10.51
03/04
2431
10.45
03/05
2461
10.5
03/06
2472
10.55
03/07
2488
10.62
03/08
2583
11.02
03/11
2531
10.8
03/12
2529
10.8
03/13
2518
10.75
03/14
2533
10.82
03/15
2608
11.14
03/18
2573
10.99
03/19
2580
11
03/21
2832
12.07
03/22
2834
12.08
03/25
2786
11.88
03/26
2812
12
03/27
2825
12.06
03/28
2692
11.49
03/29
2703
11.53
04/01
2643
11.28
04/02
2586
10.9
04/03
2663
11.22
04/04
2654
11.19
04/05
2690
11.34
04/08
2719
11.46
04/09
2695
11.4
04/10
2722
11.51
04/11
2732
11.56
04/12
2721
11.51
04/15
2775
11.74
04/16
2686
11.4
04/17
2649
11.24
04/18
2663
11.3
04/19
2641
11.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー