西松建設のEPS(予想値)の推移
「西松建設(1820)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：523.84 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：408.62 標準偏差：±83.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
4524
-
08/07
4524
-
08/08
4494
-
08/09
4602
-
08/13
4671
-
08/14
4686
-
08/15
4714
314.49
08/16
4799
314.47
08/19
4732
314.48
08/20
4759
314.41
08/21
4744
314.54
08/22
4768
314.58
08/23
4895
314.51
08/26
4976
314.58
08/27
5131
314.53
08/28
5158
314.78
08/29
5191
314.7
08/30
5250
314.79
09/02
5259
314.74
09/03
5364
314.72
09/04
5170
313.68
09/05
5222
313.71
09/06
5139
313.63
09/09
5200
313.73
09/10
5239
313.63
09/11
5139
313.71
09/12
5182
313.73
09/13
5189
313.68
09/17
5261
313.72
09/18
5270
313.71
09/19
5260
313.69
09/20
5244
313.65
09/24
5273
313.63
09/25
5212
313.68
09/26
5268
313.97
09/27
5188
313.94
09/30
5087
314.04
10/01
5105
314.01
10/02
5064
315.12
10/03
5043
315.12
10/04
5132
315.18
10/07
5156
315.03
10/08
5075
315.15
10/09
5026
313.27
10/10
5024
313.34
10/11
5001
313.21
10/15
5065
313.34
10/16
5017
313.23
10/17
5030
313.56
10/18
5003
313.59
10/21
4991
313.47
10/22
4961
313.5
10/23
4945
313.98
10/24
4989
313.96
10/25
4926
313.97
10/28
4955
313.95
10/29
5027
314
10/30
5121
314.18
10/31
5141
314.17
11/01
5051
314.24
11/05
5113
314.11
11/06
5104
314.25
11/07
5209
315.06
11/08
5235
315.12
11/11
5223
313.47
11/12
5287
313.5
11/13
5259
314.7
11/14
5136
314.72
11/15
5128
314.7
11/18
5060
314.79
11/19
5150
314.67
11/20
5017
314.02
11/21
4935
313.95
11/22
5040
313.93
11/25
5041
314.01
11/26
5106
314.08
11/27
4979
313.25
11/28
5062
313.34
11/29
5060
313.24
12/02
5085
313.31
12/03
5096
313.3
12/04
5010
314.56
12/05
5036
314.5
12/06
5024
314.55
12/09
5119
314.58
12/10
5056
314.62
12/11
5061
314.03
12/12
5179
313.95
12/13
5208
314.06
12/16
5206
314.11
12/17
5154
313.99
12/18
5136
314.26
12/19
5136
314.32
12/20
5159
314.32
12/23
5121
314.19
12/24
5139
314.36
12/25
5137
313.35
12/26
5238
313.42
12/27
5248
313.27
12/30
5240
313.31
2025
01/06
5231
313.39
01/06
5231
313.39
01/07
5228
313.42
01/08
5117
314.93
01/09
5103
314.89
01/10
5059
315
01/14
5020
315
01/15
5050
314.93
01/16
5013
313.66
01/17
5008
313.7
01/20
5030
313.58
01/21
5045
313.59
01/22
5041
313.35
01/23
5033
313.3
01/24
5037
313.38
01/27
5088
313.44
01/28
5044
313.3
01/29
5045
313.29
01/30
5073
313.35
01/31
5050
313.34
02/03
4997
313.27
02/04
5000
313.29
02/05
5020
314.46
02/06
5025
314.53
02/07
5050
314.45
02/10
5038
314.44
02/12
5035
314.48
02/13
5049
314.68
02/14
5000
314.77
02/17
4906
314.66
02/18
4957
314.68
02/19
4957
313.73
02/20
4924
313.73
02/21
4840
313.83
02/25
4855
313.67
02/26
4864
313.83
02/27
4908
313.8
02/28
4896
313.81
03/03
4981
313.84
03/04
4958
313.86
03/05
4997
313.79
03/06
5026
313.88
03/07
5004
313.73
03/10
4978
313.73
03/11
4878
313.87
03/12
4889
314.7
03/13
4930
314.81
03/14
4911
314.61
03/17
4941
314.8
03/18
4982
314.71
03/19
5026
313.33
03/21
5033
313.34
03/24
5017
313.38
03/25
5032
313.36
03/26
5045
314.5
03/27
5047
314.52
03/28
4940
314.45
03/31
4800
314.44
04/01
4774
314.54
04/02
4685
314.07
04/03
4630
314
04/04
4529
314.11
04/07
4361
314.07
04/08
4650
313.96
04/09
4784
314.18
04/10
4885
314.11
04/11
4856
314.14
04/14
4958
314.1
04/15
4970
314.19
04/16
5024
314.55
04/17
4992
314.58
04/18
5120
314.55
04/21
5098
314.49
04/22
5080
314.49
04/23
5104
313.58
04/24
5069
313.51
04/25
5151
313.67
04/28
5300
444.05
04/30
5305
443.88
05/01
5242
442.08
05/02
5200
441.98
05/07
5255
442.17
05/08
5270
441.96
05/09
5355
442.85
05/12
5328
442.92
05/13
5096
447.73
05/14
4972
447.01
05/15
4955
447.12
05/16
4930
447.2
05/19
4961
446.96
05/20
4956
446.93
05/21
4930
446.48
05/22
4908
446.55
05/23
4887
446.58
05/26
4928
446.3
05/27
4900
446.37
05/28
4880
445.45
05/29
4872
445.25
05/30
4840
445.33
06/02
4864
445.26
06/03
4797
445.42
06/04
4785
444.16
06/05
4757
444.28
06/06
4807
444.16
06/09
4771
444.26
06/10
4891
444.22
06/11
4876
444.63
06/12
4869
444.48
06/13
4879
444.65
06/16
4897
444.75
06/17
4891
444.77
06/18
4928
444.63
06/19
4950
444.76
06/20
4862
444.74
06/23
4849
444.83
06/24
4836
444.45
06/25
4800
447.77
06/26
4805
447.76
06/27
4805
447.8
06/30
4800
447.8
07/01
4777
447.76
07/02
4821
446.44
07/03
4806
446.38
07/04
4803
446.65
07/07
4810
446.37
07/08
4805
446.61
07/09
4855
444.9
07/10
4854
445
07/11
4888
444.91
07/14
4929
444.76
07/15
4902
444.85
07/16
4885
445.63
07/17
4974
445.71
07/18
4908
445.69
07/22
4933
445.77
07/23
4923
445.61
07/24
4955
447.54
07/25
4957
447.6
07/28
4942
447.38
07/29
4933
447.64
07/30
4985
444.41
07/31
5029
444.29
08/01
5121
444.25
08/04
5108
444.53
08/05
5154
444.56
08/06
5267
444.31
08/07
5279
444.47
08/08
5092
444.36
08/12
5106
446.66
08/13
5140
446.71
08/14
5100
446.95
08/15
5153
446.97
08/18
5200
446.92
08/19
5252
447.11
08/20
5296
445.08
08/21
5240
445.04
08/22
5292
445.19
08/25
5200
445.07
08/26
5133
445.2
08/27
5090
446.34
08/28
5112
446.49
08/29
5118
446.46
09/01
5148
446.2
09/02
5154
446.48
09/03
5188
444.31
09/04
5243
444.17
09/05
5280
444.32
09/08
5316
444.44
09/09
5313
444.48
09/10
5339
446.47
09/11
5328
446.4
09/12
5343
446.6
09/16
5344
446.36
09/17
5270
446.44
09/18
5307
446.61
09/19
5301
446.71
09/22
5302
446.58
09/24
5270
446.67
09/25
5283
446.61
09/26
5317
446.57
09/29
5183
446.43
09/30
5242
446.42
10/01
5150
446.5
10/02
5070
446.66
10/03
5042
446.69
10/06
5185
446.58
10/07
5131
446.59
10/08
5279
446.17
10/09
5242
446.23
10/10
5153
446.12
10/14
5083
446.14
10/15
5193
446.26
10/16
5190
447.67
10/17
5185
447.79
10/20
5241
447.75
10/21
5209
447.56
10/22
5334
445.21
10/23
5405
445.24
10/24
5430
445.22
10/27
5490
445.08
10/28
5294
445.25
10/29
5275
444.87
10/30
5298
444.77
10/31
5299
444.83
11/04
5342
444.92
11/05
5420
444.79
11/06
5473
444.26
11/07
5400
444.23
11/10
5324
446.28
11/11
5386
446.26
11/12
5348
445.12
11/13
5384
445.29
11/14
5380
444.95
11/17
5376
444.99
11/18
5325
445.03
11/19
5402
447.47
11/20
5540
447.55
11/21
5563
447.49
11/25
5616
447.54
11/26
5735
447.49
11/27
5682
444.57
11/28
5673
444.6
12/01
5613
444.59
12/02
5570
444.41
12/03
5580
445.6
12/04
5603
445.68
12/05
5613
445.74
12/08
5781
445.47
12/09
5751
445.72
12/10
5783
445.81
12/11
5789
445.87
12/12
5863
445.65
12/15
5775
445.85
12/16
5711
445.94
12/17
5673
446.17
12/18
5733
446.34
12/19
5766
446.14
12/22
5702
446.28
12/23
5756
446.16
12/24
5684
446.2
12/25
5735
446.15
12/26
5684
446.3
12/29
5750
446.15
12/30
5716
446.08
2026
01/05
5802
446.56
01/05
5802
446.56
01/06
5833
446.65
01/07
5770
446.63
01/08
5810
446.59
01/09
5869
446.57
01/13
5877
446.65
01/14
5961
446.58
01/15
5926
444.85
01/16
5991
444.89
01/19
5983
444.76
01/20
5930
444.83
01/21
5949
444.86
01/22
5997
444.95
01/23
5971
447.53
01/26
5840
448.94
01/27
5858
448.88
01/28
5763
448.88
01/29
5759
448.83
01/30
5752
448.86
02/02
5779
445.89
02/03
5925
445.91
02/04
5936
445.82
02/05
5987
445.98
02/06
6169
445.79
02/09
6267
447.02
02/10
6338
447
02/12
6595
446.96
02/13
6376
448.63
02/16
6502
479.39
02/17
6540
479.49
02/18
6617
479.47
02/19
6681
479.49
02/20
6612
479.26
02/24
6733
479.13
02/25
6785
479.21
02/26
6714
479.16
02/27
6871
479.22
03/02
6821
477.15
03/03
6679
476.99
03/04
6325
477.07
03/05
6340
476.99
03/06
6253
477.05
03/09
6015
477.32
03/10
6152
477.38
03/11
6188
477.26
03/12
6081
477.46
03/13
6036
477.31
03/16
6012
479.04
03/17
6016
479.04
03/18
6183
478.98
03/19
5983
478.93
03/23
5780
479.02
03/24
5895
478.87
03/25
5989
478.87
03/26
6026
479.12
03/27
5972
479.01
03/30
5763
477.76
03/31
5719
477.86
04/01
5923
477.77
04/02
5832
477.66
04/03
5845
477.64
04/06
5765
479.09
04/07
5775
479.21
04/08
5932
479.25
04/09
5872
479.15
04/10
5798
478.95
04/13
5750
479.17
04/14
5725
479.16
04/15
5682
479.07
04/16
5647
479.08
04/17
5627
479.37
04/20
5616
479.3
04/21
5706
479.18
04/22
5749
479.09
04/23
5754
479.08
04/24
5693
479.1
04/27
5729
479.2
04/28
5878
479.01
04/30
5760
479.05
05/01
5701
479.2
05/07
5719
479.07
05/08
5729
478.97
05/11
5717
479.01
05/12
5798
479.21
05/13
5779
479.17
05/14
5610
479.18
05/15
5584
479.07
05/18
5433
479.31
05/19
5542
479.1
05/20
5417
478.99
05/21
5394
479.38
05/22
5398
479.04
05/25
5479
478.97
05/26
5473
479.35
05/27
5410
479.24
05/28
5418
519.19
05/29
5430
518.96
06/01
5334
519.12
06/02
5199
519.37
06/03
5242
519.38
06/04
5243
519
06/05
5350
519.1
06/08
5273
519.41
06/09
5293
518.99
06/10
5313
519.43
06/11
5262
519.35
06/12
5366
519.44
06/15
5514
518.95
06/16
5393
519.2
06/17
5416
519.05
06/18
5437
519.27
06/19
5383
519.29
06/22
5349
519.09
06/23
5289
519.32
06/24
5265
519.03
06/25
5244
519.23
06/26
5291
519.2
06/29
5309
519.23
06/30
5308
518.96
07/01
5287
519.37
07/02
5251
519.35
07/03
5255
519.38
07/06
5376
519.26
07/07
5445
519.42
07/08
5395
519.06
07/09
5404
519.24
07/10
5368
519.11
07/13
5304
519.14
07/14
5327
518.98
07/15
5335
519.2
07/16
5269
518.96
07/17
5200
519.11
07/21
5306
518.96
07/22
5353
519.17
07/23
5361
519.2
07/24
5375
518.97
07/27
5424
519.32
07/28
5385
519.04
07/29
5307
519.28
07/30
5332
519.27
07/31
5313
519.18
08/03
5245
519.35
08/04
5248
519.3
08/05
5242
519.09
08/06
5321
519
08/07
5448
519.12
/
523.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー