三井住友建設のEPS(１株利益)の推移
「三井住友建設(1821)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25.52 (2023年6月9日) EPSの計算方法
平均値：45.96 標準偏差：±22.58(網掛け部分が標準偏差です)
三井住友建設の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
06/09
494
-
06/09
494
-
06/10
495
64.07
06/11
488
64.03
06/14
482
64.04
06/15
483
64.01
06/16
481
64.05
06/17
479
64.04
06/18
476
64.03
06/21
469
64.06
06/22
483
64.07
06/23
478
64.05
06/24
482
64.07
06/25
482
64.01
06/28
487
64.01
06/29
476
64.07
06/30
472
64.06
07/01
472
64.04
07/02
481
64.04
07/05
480
64.04
07/06
482
64
07/07
479
64.01
07/08
482
64.03
07/09
483
64.01
07/12
492
64.05
07/13
500
64.06
07/14
504
64.02
07/15
502
64.04
07/16
497
64.03
07/19
486
64.04
07/20
483
64.03
07/21
489
64.05
07/26
489
64
07/27
492
64
07/28
490
64.06
07/29
490
64.05
07/30
482
64.05
08/02
491
64.01
08/03
491
64.01
08/04
486
64.01
08/05
475
64.03
08/06
480
64.01
08/10
468
64
08/11
471
64.02
08/12
478
64.08
08/13
479
64.07
08/16
471
64.03
08/17
472
64.08
08/18
478
64.04
08/19
473
64.07
08/20
467
64
08/23
468
64.06
08/24
467
64.02
08/25
466
64.06
08/26
468
64.01
08/27
468
64.02
08/30
478
64.02
08/31
478
64.07
09/01
478
64.07
09/02
476
64.07
09/03
485
64.06
09/06
483
64.06
09/07
486
64.05
09/08
489
64.03
09/09
487
64
09/10
494
64.07
09/13
499
64.07
09/14
502
64.05
09/15
497
64.03
09/16
503
64.04
09/17
501
64.07
09/21
486
64.06
09/22
487
64.03
09/24
495
64.07
09/27
499
64.03
09/28
500
64.05
09/29
502
64.02
09/30
501
64.03
10/01
493
64.06
10/04
501
64.02
10/05
501
64.06
10/06
505
64.06
10/07
511
64
10/08
509
64.03
10/11
511
64.02
10/12
511
64.03
10/13
515
64.03
10/14
503
64.05
10/15
505
64.07
10/18
504
64
10/19
498
64.04
10/20
496
64.01
10/21
492
64
10/22
492
64.06
10/25
489
64.06
10/26
491
64
10/27
488
64.01
10/28
488
64.04
10/29
483
64.04
11/01
495
64.05
11/02
490
64.03
11/04
494
64.05
11/05
494
64.07
11/08
493
64.07
11/09
485
64.02
11/10
416
64.06
11/11
412
64
11/12
418
64.07
11/15
410
64.01
11/16
409
64.06
11/17
412
64
11/18
407
63.97
11/19
412
63.99
11/22
414
63.97
11/24
418
63.98
11/25
422
64.01
11/26
418
64.03
11/29
415
64.01
11/30
414
64.04
12/01
415
63.98
12/02
417
64.04
12/03
425
64.05
12/06
423
64
12/07
430
63.99
12/08
420
63.98
12/09
420
64.02
12/10
423
64.02
12/13
421
63.99
12/14
420
63.98
12/15
423
64.02
12/16
426
63.99
12/17
421
63.96
12/20
419
63.98
12/21
425
63.96
12/22
422
64
12/23
425
64.03
12/24
422
64
12/27
419
64.03
12/28
422
63.96
12/29
428
64.03
12/30
428
63.97
2022
01/04
433
63.97
01/04
433
63.97
01/05
444
64.05
01/06
435
63.97
01/07
437
63.97
01/11
434
63.98
01/12
437
64.01
01/13
435
63.98
01/14
435
63.97
01/17
439
63.97
01/18
433
63.99
01/19
426
64.05
01/20
430
63.96
01/21
433
63.98
01/24
432
64.05
01/25
427
64
01/26
428
64.01
01/27
425
63.97
01/28
436
64
01/31
432
64.02
02/01
429
64
02/02
430
64.02
02/03
427
63.98
02/04
427
64.01
02/07
428
64.01
02/08
431
63.97
02/09
433
64.04
02/10
439
64.05
02/14
442
63.99
02/15
438
63.96
02/16
448
64.03
02/17
454
64
02/18
454
64.03
02/21
448
64.03
02/22
443
64
02/24
441
64.01
02/25
436
64
02/28
441
64.02
03/01
436
64
03/02
425
64.02
03/03
429
64
03/04
428
64.02
03/07
420
63.97
03/08
414
64.02
03/09
414
63.98
03/10
419
63.98
03/11
418
63.96
03/14
418
64.01
03/15
421
64.01
03/16
420
63.98
03/17
425
64.02
03/18
421
64
03/22
427
63.98
03/23
427
64.01
03/24
427
64.01
03/25
440
64.01
03/28
443
64.04
03/29
438
64.01
03/30
424
64.03
03/31
417
64.04
04/01
426
64.05
04/04
436
63.96
04/05
432
64.02
04/06
426
64
04/07
422
63.96
04/08
425
64.03
04/11
420
64
04/12
417
64.02
04/13
420
64.05
04/14
423
64.02
04/15
421
63.99
04/18
418
63.98
04/19
420
64.01
04/20
423
64.02
04/21
421
63.99
04/22
423
63.98
04/25
413
63.99
04/26
414
64.03
04/27
410
63.98
04/28
422
63.96
05/02
423
64.03
05/06
426
63.99
05/09
420
63.96
05/10
420
64.02
05/11
418
64.02
05/12
430
64.01
05/13
437
63.98
05/16
432
63.98
05/17
431
64
05/18
436
64.04
05/19
441
51.23
05/20
432
51.21
05/23
436
51.24
05/24
432
51.23
05/25
427
51.24
05/26
438
51.26
05/27
439
51.22
05/30
441
51.22
05/31
435
51.21
06/01
448
51.23
06/02
450
51.2
06/03
448
51.25
06/06
452
51.2
06/07
454
51.24
06/08
461
51.24
06/09
459
51.22
06/10
450
51.22
06/13
449
51.25
06/14
446
51.25
06/15
454
51.2
06/16
448
51.24
06/17
450
51.2
06/20
442
51.25
06/21
452
51.21
06/22
451
51.24
06/23
460
51.25
06/24
458
51.22
06/27
458
51.23
06/28
464
51.23
06/29
460
51.21
06/30
462
51.22
07/01
455
51.21
07/04
455
51.23
07/05
456
51.23
07/06
446
51.23
07/07
447
51.2
07/08
452
51.2
07/11
460
51.24
07/12
455
51.22
07/13
449
51.23
07/14
452
51.25
07/15
448
51.24
07/19
453
51.2
07/20
455
51.24
07/21
454
51.12
07/22
454
51.12
07/25
458
51.12
07/26
457
51.11
07/27
455
51.11
07/28
456
51.12
07/29
452
51.12
08/01
453
51.13
08/02
446
51.12
08/03
446
51.14
08/04
438
51.14
08/05
445
51.1
08/08
454
51.14
08/09
443
51.12
08/10
457
51.15
08/12
461
51.11
08/15
460
51.1
08/16
459
51.11
08/17
462
51.11
08/18
455
51.1
08/19
459
51.12
08/22
457
51.11
08/23
456
51.11
08/24
459
51.12
08/25
460
51.11
08/26
465
51.11
08/29
463
51.15
08/30
464
51.1
08/31
464
51.1
09/01
455
51.1
09/02
450
51.12
09/05
452
51.13
09/06
447
51.13
09/07
448
51.14
09/08
451
51.14
09/09
449
51.13
09/12
451
51.13
09/13
451
51.13
09/14
448
51.13
09/15
450
51.14
09/16
452
51.13
09/20
455
51.13
09/21
446
51.12
09/22
447
51.14
09/26
444
51.14
09/27
440
51.15
09/28
442
51.1
09/29
450
51.15
09/30
445
51.13
10/03
434
51.14
10/04
448
51.11
10/05
445
51.14
10/06
446
51.14
10/07
444
51.14
10/11
436
51.15
10/12
435
51.11
10/13
429
51.11
10/14
436
51.13
10/17
435
51.11
10/18
439
51.11
10/19
440
51.1
10/20
441
51.1
10/21
437
51.1
10/24
436
51.11
10/25
438
51.11
10/26
440
51.1
10/27
432
51.1
10/28
428
51.12
10/31
437
51.13
11/01
433
51.11
11/02
439
51.12
11/04
439
51.1
11/07
442
51.1
11/08
444
51.15
11/09
443
51.15
11/10
404
51.15
11/11
407
51.13
11/14
405
51.13
11/15
405
51.13
11/16
401
51.13
11/17
412
12.8
11/18
410
12.8
11/21
417
12.8
11/22
421
12.8
11/24
423
12.8
11/25
424
12.8
11/28
419
12.8
11/29
425
12.8
11/30
422
12.8
12/01
419
12.8
12/02
413
12.8
12/05
415
12.8
12/06
415
12.8
12/07
417
12.8
12/08
418
12.8
12/09
415
12.8
12/12
415
12.8
12/13
420
12.8
12/14
418
12.8
12/15
418
12.8
12/16
416
12.8
12/19
418
12.8
12/20
414
12.8
12/21
413
12.8
12/22
415
12.8
12/23
414
12.8
12/26
416
12.8
12/27
418
12.8
12/28
420
12.8
12/29
420
12.8
12/30
417
12.8
2023
01/04
411
12.8
01/04
411
12.8
01/05
410
12.8
01/06
410
12.8
01/10
408
12.8
01/11
410
12.8
01/12
411
12.8
01/13
412
12.8
01/16
409
12.8
01/17
411
12.8
01/18
412
12.8
01/19
414
12.8
01/20
416
12.8
01/23
418
12.8
01/24
419
12.8
01/25
418
12.77
01/26
418
12.78
01/27
418
12.78
01/30
419
12.78
01/31
420
12.78
02/01
420
12.78
02/02
413
12.76
02/03
412
12.76
02/06
414
12.76
02/07
414
12.76
02/08
412
12.77
02/09
412
12.79
02/10
415
12.79
02/13
413
12.79
02/14
416
12.79
02/15
416
12.76
02/16
416
12.76
02/17
417
12.76
02/20
421
12.76
02/21
423
12.76
02/22
422
12.77
02/24
427
12.78
02/27
430
12.78
02/28
427
12.77
03/01
430
12.78
03/02
430
12.78
03/03
431
12.78
03/06
432
12.78
03/07
434
12.78
03/08
438
12.76
03/09
443
12.76
03/10
439
12.76
03/13
430
12.76
03/14
418
12.76
03/15
425
12.78
03/16
419
12.78
03/17
395
-
03/20
381
-
03/22
385
-
03/23
385
-
03/24
384
-
03/27
384
-
03/28
384
-
03/29
390
-
03/30
385
-
03/31
384
-
04/03
385
-
04/04
390
-
04/05
392
-
04/06
390
-
04/07
389
-
04/10
388
-
04/11
393
-
04/12
391
-
04/13
388
-
04/14
391
-
04/17
391
-
04/18
393
-
04/19
388
-
04/20
390
-
04/21
392
-
04/24
386
-
04/25
384
-
04/26
385
-
04/27
384
-
04/28
385
-
05/01
388
-
05/02
390
-
05/08
393
-
05/09
397
-
05/10
393
-
05/11
380
25.51
05/12
383
25.52
05/15
384
25.51
05/16
381
25.51
05/17
381
25.57
05/18
378
25.57
05/19
375
25.57
05/22
376
25.56
05/23
371
25.57
05/24
370
25.58
05/25
366
25.58
05/26
357
25.59
05/29
357
25.59
05/30
359
25.59
05/31
350
25.64
06/01
350
25.64
06/02
362
25.64
06/05
365
25.63
06/06
365
25.65
06/07
366
25.52
06/08
365
25.52
06/09
365
25.52
/
25.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー