三井住友建設のEPS(1株利益)の推移

TOP  関連銘柄

三井住友建設(1821)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:25.56 (2024年4月24日) EPSの計算方法

 平均値:27.4 標準偏差:±15.9(網掛け部分が標準偏差です)

三井住友建設とEPSの比較チャート

三井住友建設の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
04/25
413
-

04/26
414
-

04/27
410
-

04/28
422
-

05/02
423
-

05/06
426
-

05/09
420
-

05/10
420
-

05/11
418
-

05/12
430
-

05/13
437
-

05/16
432
-

05/17
431
-

05/18
436
-

05/19
441
51.23

05/20
432
51.21

05/23
436
51.24

05/24
432
51.23

05/25
427
51.24

05/26
438
51.26

05/27
439
51.22

05/30
441
51.22

05/31
435
51.21

06/01
448
51.23

06/02
450
51.2

06/03
448
51.25

06/06
452
51.2

06/07
454
51.24

06/08
461
51.24

06/09
459
51.22

06/10
450
51.22

06/13
449
51.25

06/14
446
51.25

06/15
454
51.2

06/16
448
51.24

06/17
450
51.2

06/20
442
51.25

06/21
452
51.21

06/22
451
51.24

06/23
460
51.25

06/24
458
51.22

06/27
458
51.23

06/28
464
51.23

06/29
460
51.21

06/30
462
51.22

07/01
455
51.21

07/04
455
51.23

07/05
456
51.23

07/06
446
51.23

07/07
447
51.2

07/08
452
51.2

07/11
460
51.24

07/12
455
51.22

07/13
449
51.23

07/14
452
51.25

07/15
448
51.24

07/19
453
51.2

07/20
455
51.24

07/21
454
51.12

07/22
454
51.12

07/25
458
51.12

07/26
457
51.11

07/27
455
51.11

07/28
456
51.12

07/29
452
51.12

08/01
453
51.13

08/02
446
51.12

08/03
446
51.14

08/04
438
51.14

08/05
445
51.1

08/08
454
51.14

08/09
443
51.12

08/10
457
51.15

08/12
461
51.11

08/15
460
51.1

08/16
459
51.11

08/17
462
51.11

08/18
455
51.1

08/19
459
51.12

08/22
457
51.11

08/23
456
51.11

08/24
459
51.12

08/25
460
51.11

08/26
465
51.11

08/29
463
51.15

08/30
464
51.1

08/31
464
51.1

09/01
455
51.1

09/02
450
51.12

09/05
452
51.13

09/06
447
51.13

09/07
448
51.14

09/08
451
51.14

09/09
449
51.13

09/12
451
51.13

09/13
451
51.13

09/14
448
51.13

09/15
450
51.14

09/16
452
51.13

09/20
455
51.13

09/21
446
51.12

09/22
447
51.14

09/26
444
51.14

09/27
440
51.15

09/28
442
51.1

09/29
450
51.15

09/30
445
51.13

10/03
434
51.14

10/04
448
51.11

10/05
445
51.14

10/06
446
51.14

10/07
444
51.14

10/11
436
51.15

10/12
435
51.11

10/13
429
51.11

10/14
436
51.13

10/17
435
51.11

10/18
439
51.11

10/19
440
51.1

10/20
441
51.1

10/21
437
51.1

10/24
436
51.11

10/25
438
51.11

10/26
440
51.1

10/27
432
51.1

10/28
428
51.12

10/31
437
51.13

11/01
433
51.11

11/02
439
51.12

11/04
439
51.1

11/07
442
51.1

11/08
444
51.15

11/09
443
51.15

11/10
404
51.15

11/11
407
51.13

11/14
405
51.13

11/15
405
51.13

11/16
401
51.13

11/17
412
12.8

11/18
410
12.8

11/21
417
12.8

11/22
421
12.8

11/24
423
12.8

11/25
424
12.8

11/28
419
12.8

11/29
425
12.8

11/30
422
12.8

12/01
419
12.8

12/02
413
12.8

12/05
415
12.8

12/06
415
12.8

12/07
417
12.8

12/08
418
12.8

12/09
415
12.8

12/12
415
12.8

12/13
420
12.8

12/14
418
12.8

12/15
418
12.8

12/16
416
12.8

12/19
418
12.8

12/20
414
12.8

12/21
413
12.8

12/22
415
12.8

12/23
414
12.8

12/26
416
12.8

12/27
418
12.8

12/28
420
12.8

12/29
420
12.8

12/30
417
12.8
2023
01/04
411
12.8

01/05
410
12.8

01/06
410
12.8

01/10
408
12.8

01/11
410
12.8

01/12
411
12.8

01/13
412
12.8

01/16
409
12.8

01/17
411
12.8

01/18
412
12.8

01/19
414
12.8

01/20
416
12.8

01/23
418
12.8

01/24
419
12.8

01/25
418
12.77

01/26
418
12.78

01/27
418
12.78

01/30
419
12.78

01/31
420
12.78

02/01
420
12.78

02/02
413
12.76

02/03
412
12.76

02/06
414
12.76

02/07
414
12.76

02/08
412
12.77

02/09
412
12.79

02/10
415
12.79

02/13
413
12.79

02/14
416
12.79

02/15
416
12.76

02/16
416
12.76

02/17
417
12.76

02/20
421
12.76

02/21
423
12.76

02/22
422
12.77

02/24
427
12.78

02/27
430
12.78

02/28
427
12.77

03/01
430
12.78

03/02
430
12.78

03/03
431
12.78

03/06
432
12.78

03/07
434
12.78

03/08
438
12.76

03/09
443
12.76

03/10
439
12.76

03/13
430
12.76

03/14
418
12.76

03/15
425
12.78

03/16
419
12.78

03/17
395
-

03/20
381
-

03/22
385
-

03/23
385
-

03/24
384
-

03/27
384
-

03/28
384
-

03/29
390
-

03/30
385
-

03/31
384
-

04/03
385
-

04/04
390
-

04/05
392
-

04/06
390
-

04/07
389
-

04/10
388
-

04/11
393
-

04/12
391
-

04/13
388
-

04/14
391
-

04/17
391
-

04/18
393
-

04/19
388
-

04/20
390
-

04/21
392
-

04/24
386
-

04/25
384
-

04/26
385
-

04/27
384
-

04/28
385
-

05/01
388
-

05/02
390
-

05/08
393
-

05/09
397
-

05/10
393
-

05/11
380
25.51

05/12
383
25.52

05/15
384
25.51

05/16
381
25.51

05/17
381
25.57

05/18
378
25.57

05/19
375
25.57

05/22
376
25.56

05/23
371
25.57

05/24
370
25.58

05/25
366
25.58

05/26
357
25.59

05/29
357
25.59

05/30
359
25.59

05/31
350
25.64

06/01
350
25.64

06/02
362
25.64

06/05
365
25.63

06/06
365
25.65

06/07
366
25.52

06/08
365
25.52

06/09
365
25.52

06/12
369
25.52

06/13
366
25.51

06/14
369
25.59

06/15
366
25.58

06/16
368
25.59

06/19
367
25.59

06/20
367
25.59

06/21
370
25.48

06/22
371
25.48

06/23
368
25.48

06/26
365
25.48

06/27
367
25.48

06/28
372
25.48

06/29
370
25.47

06/30
370
25.48

07/03
371
25.48

07/04
369
25.48

07/05
370
25.48

07/06
370
25.48

07/07
372
25.51

07/10
372
25.51

07/11
372
25.51

07/12
370
25.47

07/13
367
25.48

07/14
368
25.48

07/18
365
25.48

07/19
367
25.47

07/20
367
25.48

07/21
368
25.48

07/24
369
25.48

07/25
373
25.48

07/26
372
25.54

07/27
371
25.54

07/28
373
25.55

07/31
377
25.54

08/01
374
25.54

08/02
374
25.61

08/03
369
25.61

08/04
368
25.62

08/07
372
25.6

08/08
369
25.61

08/09
372
25.62

08/10
392
25.47

08/14
395
25.48

08/15
393
25.48

08/16
397
25.51

08/17
394
25.51

08/18
390
25.51

08/21
391
25.52

08/22
393
25.52

08/23
399
25.51

08/24
403
25.51

08/25
397
25.52

08/28
399
25.51

08/29
406
25.51

08/30
406
25.53

08/31
405
25.53

09/01
409
25.53

09/04
409
25.53

09/05
405
25.53

09/06
411
25.47

09/07
418
25.46

09/08
417
25.47

09/11
418
25.47

09/12
419
25.47

09/13
419
25.54

09/14
427
25.54

09/15
427
25.55

09/19
427
25.55

09/20
427
25.55

09/21
428
25.56

09/22
427
25.56

09/25
425
25.56

09/26
421
25.57

09/27
423
25.51

09/28
423
25.51

09/29
411
25.51

10/02
397
25.51

10/03
381
25.51

10/04
376
25.57

10/05
383
25.57

10/06
388
25.56

10/10
388
25.57

10/11
384
25.57

10/12
385
25.6

10/13
381
25.59

10/16
379
25.6

10/17
379
25.6

10/18
383
25.43

10/19
386
25.43

10/20
387
25.42

10/23
385
25.44

10/24
387
25.42

10/25
388
25.46

10/26
391
25.45

10/27
400
25.45

10/30
395
25.46

10/31
400
25.46

11/01
404
25.47

11/02
401
25.47

11/06
404
25.47

11/07
399
25.47

11/08
390
25.57

11/09
407
25.49

11/10
404
25.48

11/13
403
25.48

11/14
403
25.49

11/15
404
25.5

11/16
397
25.5

11/17
403
25.51

11/20
399
25.5

11/21
397
25.51

11/22
400
25.44

11/24
399
25.44

11/27
400
25.44

11/28
397
25.44

11/29
395
25.44

11/30
398
25.45

12/01
396
25.44

12/04
391
25.44

12/05
392
25.45

12/06
400
25.45

12/07
397
25.46

12/08
394
25.44

12/11
395
25.45

12/12
396
25.45

12/13
396
25.54

12/14
393
25.54

12/15
393
25.55

12/18
392
25.55

12/19
391
25.55

12/20
393
25.55

12/21
392
25.55

12/22
396
25.55

12/25
391
25.54

12/26
391
25.55

12/27
395
25.55

12/28
398
25.54

12/29
397
25.56
2024
01/04
404
25.56

01/05
407
25.55

01/09
412
25.59

01/10
407
25.59

01/11
406
25.59

01/12
409
25.58

01/15
409
25.59

01/16
406
25.59

01/17
400
25.53

01/18
402
25.52

01/19
402
25.54

01/22
409
25.54

01/23
408
25.53

01/24
403
25.5

01/25
404
25.5

01/26
403
25.5

01/29
407
25.5

01/30
407
25.5

01/31
414
25.59

02/01
408
25.6

02/02
410
25.59

02/05
409
25.59

02/06
408
25.59

02/07
413
25.5

02/08
398
25.49

02/09
394
25.49

02/13
401
25.5

02/14
400
25.49

02/15
395
25.49

02/16
404
25.48

02/19
443
25.48

02/20
429
25.48

02/21
427
25.53

02/22
427
25.53

02/26
431
25.53

02/27
427
25.53

02/28
429
25.56

02/29
433
25.56

03/01
432
25.57

03/04
421
25.56

03/05
421
25.56

03/06
430
25.51

03/07
429
25.51

03/08
444
25.52

03/11
434
25.51

03/12
428
25.51

03/13
422
25.47

03/14
429
25.48

03/15
435
25.47

03/18
432
25.48

03/19
438
25.47

03/21
444
25.46

03/22
445
25.45

03/25
437
25.47

03/26
436
25.46

03/27
437
25.49

03/28
425
25.49

03/29
430
25.49

04/01
420
25.5

04/02
417
25.5

04/03
414
25.58

04/04
415
25.58

04/05
418
25.58

04/08
420
25.58

04/09
418
25.57

04/10
418
25.48

04/11
414
25.48

04/12
413
25.49

04/15
413
25.49

04/16
405
25.49

04/17
400
25.47

04/18
403
25.47

04/19
399
25.47

04/22
404
25.47

04/23
409
25.47

04/24
409
25.56

/

25.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー