三井住友建設のEPS(１株利益)の推移
「三井住友建設(1821)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25.47 (2024年4月19日) EPSの計算方法
平均値：27.19 標準偏差：±16.08(網掛け部分が標準偏差です)
三井住友建設の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
420
-
04/19
420
-
04/20
423
-
04/21
421
-
04/22
423
-
04/25
413
-
04/26
414
-
04/27
410
-
04/28
422
-
05/02
423
-
05/06
426
-
05/09
420
-
05/10
420
-
05/11
418
-
05/12
430
-
05/13
437
-
05/16
432
-
05/17
431
-
05/18
436
-
05/19
441
51.23
05/20
432
51.21
05/23
436
51.24
05/24
432
51.23
05/25
427
51.24
05/26
438
51.26
05/27
439
51.22
05/30
441
51.22
05/31
435
51.21
06/01
448
51.23
06/02
450
51.2
06/03
448
51.25
06/06
452
51.2
06/07
454
51.24
06/08
461
51.24
06/09
459
51.22
06/10
450
51.22
06/13
449
51.25
06/14
446
51.25
06/15
454
51.2
06/16
448
51.24
06/17
450
51.2
06/20
442
51.25
06/21
452
51.21
06/22
451
51.24
06/23
460
51.25
06/24
458
51.22
06/27
458
51.23
06/28
464
51.23
06/29
460
51.21
06/30
462
51.22
07/01
455
51.21
07/04
455
51.23
07/05
456
51.23
07/06
446
51.23
07/07
447
51.2
07/08
452
51.2
07/11
460
51.24
07/12
455
51.22
07/13
449
51.23
07/14
452
51.25
07/15
448
51.24
07/19
453
51.2
07/20
455
51.24
07/21
454
51.12
07/22
454
51.12
07/25
458
51.12
07/26
457
51.11
07/27
455
51.11
07/28
456
51.12
07/29
452
51.12
08/01
453
51.13
08/02
446
51.12
08/03
446
51.14
08/04
438
51.14
08/05
445
51.1
08/08
454
51.14
08/09
443
51.12
08/10
457
51.15
08/12
461
51.11
08/15
460
51.1
08/16
459
51.11
08/17
462
51.11
08/18
455
51.1
08/19
459
51.12
08/22
457
51.11
08/23
456
51.11
08/24
459
51.12
08/25
460
51.11
08/26
465
51.11
08/29
463
51.15
08/30
464
51.1
08/31
464
51.1
09/01
455
51.1
09/02
450
51.12
09/05
452
51.13
09/06
447
51.13
09/07
448
51.14
09/08
451
51.14
09/09
449
51.13
09/12
451
51.13
09/13
451
51.13
09/14
448
51.13
09/15
450
51.14
09/16
452
51.13
09/20
455
51.13
09/21
446
51.12
09/22
447
51.14
09/26
444
51.14
09/27
440
51.15
09/28
442
51.1
09/29
450
51.15
09/30
445
51.13
10/03
434
51.14
10/04
448
51.11
10/05
445
51.14
10/06
446
51.14
10/07
444
51.14
10/11
436
51.15
10/12
435
51.11
10/13
429
51.11
10/14
436
51.13
10/17
435
51.11
10/18
439
51.11
10/19
440
51.1
10/20
441
51.1
10/21
437
51.1
10/24
436
51.11
10/25
438
51.11
10/26
440
51.1
10/27
432
51.1
10/28
428
51.12
10/31
437
51.13
11/01
433
51.11
11/02
439
51.12
11/04
439
51.1
11/07
442
51.1
11/08
444
51.15
11/09
443
51.15
11/10
404
51.15
11/11
407
51.13
11/14
405
51.13
11/15
405
51.13
11/16
401
51.13
11/17
412
12.8
11/18
410
12.8
11/21
417
12.8
11/22
421
12.8
11/24
423
12.8
11/25
424
12.8
11/28
419
12.8
11/29
425
12.8
11/30
422
12.8
12/01
419
12.8
12/02
413
12.8
12/05
415
12.8
12/06
415
12.8
12/07
417
12.8
12/08
418
12.8
12/09
415
12.8
12/12
415
12.8
12/13
420
12.8
12/14
418
12.8
12/15
418
12.8
12/16
416
12.8
12/19
418
12.8
12/20
414
12.8
12/21
413
12.8
12/22
415
12.8
12/23
414
12.8
12/26
416
12.8
12/27
418
12.8
12/28
420
12.8
12/29
420
12.8
12/30
417
12.8
2023
01/04
411
12.8
01/04
411
12.8
01/05
410
12.8
01/06
410
12.8
01/10
408
12.8
01/11
410
12.8
01/12
411
12.8
01/13
412
12.8
01/16
409
12.8
01/17
411
12.8
01/18
412
12.8
01/19
414
12.8
01/20
416
12.8
01/23
418
12.8
01/24
419
12.8
01/25
418
12.77
01/26
418
12.78
01/27
418
12.78
01/30
419
12.78
01/31
420
12.78
02/01
420
12.78
02/02
413
12.76
02/03
412
12.76
02/06
414
12.76
02/07
414
12.76
02/08
412
12.77
02/09
412
12.79
02/10
415
12.79
02/13
413
12.79
02/14
416
12.79
02/15
416
12.76
02/16
416
12.76
02/17
417
12.76
02/20
421
12.76
02/21
423
12.76
02/22
422
12.77
02/24
427
12.78
02/27
430
12.78
02/28
427
12.77
03/01
430
12.78
03/02
430
12.78
03/03
431
12.78
03/06
432
12.78
03/07
434
12.78
03/08
438
12.76
03/09
443
12.76
03/10
439
12.76
03/13
430
12.76
03/14
418
12.76
03/15
425
12.78
03/16
419
12.78
03/17
395
-
03/20
381
-
03/22
385
-
03/23
385
-
03/24
384
-
03/27
384
-
03/28
384
-
03/29
390
-
03/30
385
-
03/31
384
-
04/03
385
-
04/04
390
-
04/05
392
-
04/06
390
-
04/07
389
-
04/10
388
-
04/11
393
-
04/12
391
-
04/13
388
-
04/14
391
-
04/17
391
-
04/18
393
-
04/19
388
-
04/20
390
-
04/21
392
-
04/24
386
-
04/25
384
-
04/26
385
-
04/27
384
-
04/28
385
-
05/01
388
-
05/02
390
-
05/08
393
-
05/09
397
-
05/10
393
-
05/11
380
25.51
05/12
383
25.52
05/15
384
25.51
05/16
381
25.51
05/17
381
25.57
05/18
378
25.57
05/19
375
25.57
05/22
376
25.56
05/23
371
25.57
05/24
370
25.58
05/25
366
25.58
05/26
357
25.59
05/29
357
25.59
05/30
359
25.59
05/31
350
25.64
06/01
350
25.64
06/02
362
25.64
06/05
365
25.63
06/06
365
25.65
06/07
366
25.52
06/08
365
25.52
06/09
365
25.52
06/12
369
25.52
06/13
366
25.51
06/14
369
25.59
06/15
366
25.58
06/16
368
25.59
06/19
367
25.59
06/20
367
25.59
06/21
370
25.48
06/22
371
25.48
06/23
368
25.48
06/26
365
25.48
06/27
367
25.48
06/28
372
25.48
06/29
370
25.47
06/30
370
25.48
07/03
371
25.48
07/04
369
25.48
07/05
370
25.48
07/06
370
25.48
07/07
372
25.51
07/10
372
25.51
07/11
372
25.51
07/12
370
25.47
07/13
367
25.48
07/14
368
25.48
07/18
365
25.48
07/19
367
25.47
07/20
367
25.48
07/21
368
25.48
07/24
369
25.48
07/25
373
25.48
07/26
372
25.54
07/27
371
25.54
07/28
373
25.55
07/31
377
25.54
08/01
374
25.54
08/02
374
25.61
08/03
369
25.61
08/04
368
25.62
08/07
372
25.6
08/08
369
25.61
08/09
372
25.62
08/10
392
25.47
08/14
395
25.48
08/15
393
25.48
08/16
397
25.51
08/17
394
25.51
08/18
390
25.51
08/21
391
25.52
08/22
393
25.52
08/23
399
25.51
08/24
403
25.51
08/25
397
25.52
08/28
399
25.51
08/29
406
25.51
08/30
406
25.53
08/31
405
25.53
09/01
409
25.53
09/04
409
25.53
09/05
405
25.53
09/06
411
25.47
09/07
418
25.46
09/08
417
25.47
09/11
418
25.47
09/12
419
25.47
09/13
419
25.54
09/14
427
25.54
09/15
427
25.55
09/19
427
25.55
09/20
427
25.55
09/21
428
25.56
09/22
427
25.56
09/25
425
25.56
09/26
421
25.57
09/27
423
25.51
09/28
423
25.51
09/29
411
25.51
10/02
397
25.51
10/03
381
25.51
10/04
376
25.57
10/05
383
25.57
10/06
388
25.56
10/10
388
25.57
10/11
384
25.57
10/12
385
25.6
10/13
381
25.59
10/16
379
25.6
10/17
379
25.6
10/18
383
25.43
10/19
386
25.43
10/20
387
25.42
10/23
385
25.44
10/24
387
25.42
10/25
388
25.46
10/26
391
25.45
10/27
400
25.45
10/30
395
25.46
10/31
400
25.46
11/01
404
25.47
11/02
401
25.47
11/06
404
25.47
11/07
399
25.47
11/08
390
25.57
11/09
407
25.49
11/10
404
25.48
11/13
403
25.48
11/14
403
25.49
11/15
404
25.5
11/16
397
25.5
11/17
403
25.51
11/20
399
25.5
11/21
397
25.51
11/22
400
25.44
11/24
399
25.44
11/27
400
25.44
11/28
397
25.44
11/29
395
25.44
11/30
398
25.45
12/01
396
25.44
12/04
391
25.44
12/05
392
25.45
12/06
400
25.45
12/07
397
25.46
12/08
394
25.44
12/11
395
25.45
12/12
396
25.45
12/13
396
25.54
12/14
393
25.54
12/15
393
25.55
12/18
392
25.55
12/19
391
25.55
12/20
393
25.55
12/21
392
25.55
12/22
396
25.55
12/25
391
25.54
12/26
391
25.55
12/27
395
25.55
12/28
398
25.54
12/29
397
25.56
2024
01/04
404
25.56
01/04
404
25.56
01/05
407
25.55
01/09
412
25.59
01/10
407
25.59
01/11
406
25.59
01/12
409
25.58
01/15
409
25.59
01/16
406
25.59
01/17
400
25.53
01/18
402
25.52
01/19
402
25.54
01/22
409
25.54
01/23
408
25.53
01/24
403
25.5
01/25
404
25.5
01/26
403
25.5
01/29
407
25.5
01/30
407
25.5
01/31
414
25.59
02/01
408
25.6
02/02
410
25.59
02/05
409
25.59
02/06
408
25.59
02/07
413
25.5
02/08
398
25.49
02/09
394
25.49
02/13
401
25.5
02/14
400
25.49
02/15
395
25.49
02/16
404
25.48
02/19
443
25.48
02/20
429
25.48
02/21
427
25.53
02/22
427
25.53
02/26
431
25.53
02/27
427
25.53
02/28
429
25.56
02/29
433
25.56
03/01
432
25.57
03/04
421
25.56
03/05
421
25.56
03/06
430
25.51
03/07
429
25.51
03/08
444
25.52
03/11
434
25.51
03/12
428
25.51
03/13
422
25.47
03/14
429
25.48
03/15
435
25.47
03/18
432
25.48
03/19
438
25.47
03/21
444
25.46
03/22
445
25.45
03/25
437
25.47
03/26
436
25.46
03/27
437
25.49
03/28
425
25.49
03/29
430
25.49
04/01
420
25.5
04/02
417
25.5
04/03
414
25.58
04/04
415
25.58
04/05
418
25.58
04/08
420
25.58
04/09
418
25.57
04/10
418
25.48
04/11
414
25.48
04/12
413
25.49
04/15
413
25.49
04/16
405
25.49
04/17
400
25.47
04/18
403
25.47
04/19
399
25.47
/
25.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー