ナカノフドー建設のEPS(予想値)の推移

TOP　　関連銘柄

「ナカノフドー建設(1827)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：84.39　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：76.82　標準偏差：±12.11(網掛け部分が標準偏差です)

ナカノフドー建設の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
502
58.1

09/25
497
58.47

09/26
513
58.49

09/27
508
58.45

09/30
490
58.47

10/01
490
58.33

10/02
483
58.33

10/03
484
58.31

10/04
488
58.3

10/07
496
58.35

10/08
487
57.97

10/09
486
57.99

10/10
471
58

10/11
477
57.95

10/15
491
57.96

10/16
490
58.33

10/17
496
58.35

10/18
492
58.36

10/21
494
58.32

10/22
486
57.85

10/23
486
57.85

10/24
484
57.82

10/25
484
57.82

10/28
484
57.82

10/29
486
57.85

10/30
470
57.88

10/31
493
57.86

11/01
483
57.84

11/05
487
57.83

11/06
489
58.21

11/07
494
58.18

11/08
498
58.24

11/11
500
58.2

11/12
496
58.35

11/13
543
58.38

11/14
552
58.41

11/15
567
58.39

11/18
595
58.39

11/19
588
58.21

11/20
592
58.21

11/21
599
58.21

11/22
606
58.21

11/25
625
58.19

11/26
673
58.01

11/27
650
58.03

11/28
629
58.02

11/29
654
58.03

12/02
659
58.01

12/03
647
58.28

12/04
650
58.29

12/05
662
58.27

12/06
678
58.29

12/09
672
58.28

12/10
665
58.33

12/11
691
58.31

12/12
723
58.35

12/13
727
58.34

12/16
745
58.33

12/17
785
58.14

12/18
796
58.14

12/19
766
58.16

12/20
751
58.12

12/23
735
58.14

12/24
743
58.04

12/25
726
58.03

12/26
726
58.03

12/27
734
58.06

12/30
742
58.05

2025
01/06
740
58.03

01/07
721
58.14

01/08
703
58.14

01/09
674
58.15

01/10
680
58.16

01/14
686
58.13

01/15
689
58.38

01/16
668
58.39

01/17
686
58.38

01/20
683
58.37

01/21
677
58.36

01/22
678
58.34

01/23
679
58.38

01/24
679
58.38

01/27
662
58.37

01/28
656
58.05

01/29
691
58.06

01/30
677
58.06

01/31
729
58.04

02/03
714
58.04

02/04
709
58.11

02/05
723
58.11

02/06
714
58.09

02/07
719
58.12

02/10
742
58.1

02/12
753
58.37

02/13
705
75.8

02/14
746
75.81

02/17
754
75.77

02/18
748
75.55

02/19
736
75.56

02/20
735
75.53

02/21
749
75.58

02/25
751
75.55

02/26
759
75.9

02/27
785
75.91

02/28
797
75.9

03/03
798
75.92

03/04
765
75.89

03/05
785
75.91

03/06
766
75.91

03/07
756
75.9

03/10
751
75.93

03/11
770
75.49

03/12
779
75.48

03/13
771
75.51

03/14
785
75.48

03/17
793
75.52

03/18
822
75.41

03/19
845
75.44

03/21
811
75.44

03/24
816
75.41

03/25
820
75.92

03/26
812
75.95

03/27
791
75.91

03/28
776
75.92

03/31
769
75.91

04/01
729
75.93

04/02
686
75.96

04/03
676
75.95

04/04
655
75.89

04/07
584
75.94

04/08
677
76.06

04/09
631
76.02

04/10
686
76.05

04/11
688
76.1

04/14
705
76.05

04/15
747
75.45

04/16
736
75.48

04/17
726
75.46

04/18
742
75.48

04/21
749
75.42

04/22
754
75.4

04/23
755
75.42

04/24
747
75.37

04/25
753
75.37

04/28
790
75.38

04/30
803
75.75

05/01
761
75.72

05/02
760
75.77

05/07
761
75.72

05/08
758
75.8

05/09
775
84.23

05/12
759
84.23

05/13
723
84.06

05/14
691
75.93

05/15
691
75.93

05/16
709
75.91

05/19
741
75.92

05/20
716
75.36

05/21
724
75.33

05/22
693
75.4

05/23
705
75.4

05/26
698
75.37

05/27
704
75.69

05/28
710
75.69

05/29
700
75.67

05/30
695
75.7

06/02
692
75.71

06/03
681
75.66

06/04
680
75.63

06/05
670
75.7

06/06
667
75.7

06/09
689
75.63

06/10
706
75.91

06/11
768
75.88

06/12
740
75.89

06/13
728
75.91

06/16
731
75.9

06/17
726
75.62

06/18
714
75.63

06/19
720
75.63

06/20
720
75.63

06/23
722
75.6

06/24
715
75.26

06/25
715
75.26

06/26
721
75.26

06/27
722
75.28

06/30
731
75.28

07/01
723
75.31

07/02
720
75.31

07/03
714
75.31

07/04
722
75.28

07/07
730
75.33

07/08
731
75.36

07/09
729
75.38

07/10
726
75.38

07/11
730
75.33

07/14
729
75.38

07/15
726
75.62

07/16
712
75.66

07/17
720
75.63

07/18
721
75.65

07/22
723
75.62

07/23
727
75.72

07/24
735
75.69

07/25
743
75.73

07/28
748
75.7

07/29
735
75.77

07/30
763
75.76

07/31
771
75.73

08/01
765
75.74

08/04
756
75.75

08/05
745
76.02

08/06
774
76.03

08/07
826
75.98

08/08
786
75.57

08/12
812
75.6

08/13
812
75.88

08/14
774
75.88

08/15
763
75.92

08/18
769
75.91

08/19
748
75.55

08/20
773
75.56

08/21
773
75.56

08/22
785
75.55

08/25
772
75.53

08/26
795
75.71

08/27
775
75.68

08/28
774
75.73

08/29
782
75.7

09/01
774
75.73

09/02
770
75.49

09/03
771
75.51

09/04
771
75.51

09/05
782
75.48

09/08
783
75.5

09/09
787
75.67

09/10
804
75.7

09/11
792
75.64

09/12
815
75.67

09/16
869
75.69

09/17
874
75.34

09/18
862
75.34

09/19
870
75.32

09/22
888
75.31

09/24
897
75.37

09/25
897
75.37

09/26
903
75.37

09/29
890
75.35

09/30
911
75.35

10/01
853
75.35

10/02
855
75.39

10/03
851
75.37

10/06
866
75.36

10/07
853
75.48

10/08
850
75.48

10/09
886
75.46

10/10
847
75.49

10/14
840
75.47

10/15
857
75.84

10/16
880
75.86

10/17
886
75.85

10/20
893
75.87

10/21
876
75.51

10/22
899
75.54

10/23
894
75.5

10/24
915
75.49

10/27
940
75.5

10/28
922
75.57

10/29
902
75.54

10/30
945
75.6

10/31
956
75.57

11/04
925
75.57

11/05
955
75.79

11/06
954
75.77

11/07
958
75.79

11/10
951
75.77

11/11
954
75.71

11/12
928
75.69

11/13
948
75.84

11/14
969
75.82

11/17
999
75.85

11/18
1004
75.48

11/19
1039
75.5

11/20
1034
75.47

11/21
1002
75.5

11/25
989
75.49

11/26
1004
75.48

11/27
1047
75.48

11/28
1077
75.47

12/01
1013
75.48

12/02
1089
75.62

12/03
1078
75.64

12/04
1090
75.64

12/05
1071
75.63

12/08
1067
75.62

12/09
1034
75.47

12/10
1096
75.48

12/11
1054
75.5

12/12
1070
75.45

12/15
1093
75.48

12/16
1096
75.58

12/17
1114
75.57

12/18
1100
75.6

12/19
1125
75.6

12/22
1104
75.56

12/23
1120
75.67

12/24
1113
75.66

12/25
1098
75.67

12/26
1129
75.67

12/29
1150
75.65

12/30
1206
75.84

2026
01/05
1189
75.82

01/06
1153
75.85

01/07
1128
75.85

01/08
1122
75.86

01/09
1125
75.85

01/13
1163
75.86

01/14
1178
75.51

01/15
1167
75.53

01/16
1190
75.5

01/19
1159
75.5

01/20
1138
75.51

01/21
1146
75.49

01/22
1158
75.68

01/23
1165
76.14

01/26
1128
76.16

01/27
1110
76.13

01/28
1136
76.13

01/29
1167
76.12

01/30
1262
76.02

02/02
1229
76

02/03
1271
76.01

02/04
1302
76

02/05
1350
76.01

02/06
1372
75.8

02/09
1399
75.78

02/10
1466
75.8

02/12
1523
75.8

02/13
1601
75.87

02/16
1487
75.86

02/17
1554
75.87

02/18
1560
75.87

02/19
1559
75.86

02/20
1558
100.51

02/24
1552
100.51

02/25
1563
100.51

02/26
1589
100.5

02/27
1686
100.95

03/02
1631
100.92

03/03
1629
100.92

03/04
1578
100.95

03/05
1559
100.97

03/06
1555
100.97

03/09
1535
100.98

03/10
1593
100.95

03/11
1537
100.98

03/12
1521
100.99

03/13
1474
100.95

03/16
1462
100.96

03/17
1442
100.98

03/18
1500
100.94

03/19
1439
100.98

03/23
1366
100.96

03/24
1379
100.95

03/25
1399
100.93

03/26
1419
100.92

03/27
1360
100.74

03/30
1324
100.76

03/31
1310
100.76

04/01
1386
100.72

04/02
1397
100.72

04/03
1369
100.66

04/06
1370
100.66

04/07
1369
100.66

04/08
1463
100.68

04/09
1448
100.69

04/10
1414
101

04/13
1330
100.98

04/14
1380
101.02

04/15
1329
100.98

04/16
1332
100.98

04/17
1318
100.61

04/20
1329
100.6

04/21
1366
100.58

04/22
1357
100.59

04/23
1353
100.59

04/24
1330
100.75

04/27
1321
100.76

04/28
1362
100.73

04/30
1385
100.72

05/01
1347
100.52

05/07
1418
100.49

05/08
1464
100.96

05/11
1536
100.98

05/12
1535
100.98

05/13
1514
100.93

05/14
1465
125.21

05/15
1445
84.5

05/18
1352
84.5

05/19
1338
84.52

05/20
1271
84.5

05/21
1284
84.52

05/22
1250
84.45

05/25
1290
84.47

05/26
1277
84.45

05/27
1285
84.37

05/28
1296
84.37

05/29
1316
84.9

06/01
1267
84.91

06/02
1265
84.89

06/03
1263
84.87

06/04
1178
84.93

06/05
1177
84.67

06/08
1174
84.7

06/09
1143
84.66

06/10
1162
84.69

06/11
1139
84.68

06/12
1142
84.59

06/15
1222
84.56

06/16
1250
84.57

06/17
1233
84.56

06/18
1232
84.61

06/19
1220
84.72

06/22
1240
84.69

06/23
1240
84.69

06/24
1210
84.73

06/25
1212
84.69

06/26
1226
84.55

06/29
1242
84.54

06/30
1250
84.57

07/01
1240
84.52

07/02
1263
84.53

07/03
1266
84.4

07/06
1284
84.41

07/07
1268
84.42

07/08
1264
84.37

07/09
1248
84.38

07/10
1211
84.68

07/13
1180
84.7

07/14
1183
84.68

07/15
1226
84.66

07/16
1228
84.68

07/17
1325
84.39

07/21
1375
84.4

07/22
1329
84.38

07/23
1393
84.37

07/24
1368
84.44

07/27
1349
84.41

07/28
1325
84.44

07/29
1362
84.43

07/30
1300
84.47

07/31
1330
84.71

08/03
1288
84.73

08/04
1333
84.68

08/05
1310
84.73

08/06
1315
84.72

08/07
1511
84.41

08/10
1460
84.39

08/12
1414
84.41

08/13
1415
84.42

08/14
1388
84.63

08/17
1394
84.63

08/18
1355
84.63

08/19
1326
84.62

08/20
1292
84.61

08/21
1287
84.67

08/24
1333
84.68

08/25
1333
84.68

08/26
1342
84.66

08/27
1339
84.69

08/28
1373
84.75

08/31
1382
84.73

09/01
1360
84.73

09/02
1352
84.76

09/03
1326
84.4

09/04
1354
84.41

09/07
1367
84.38

09/08
1342
84.4

09/09
1334
84.37

09/10
1313
84.38

09/11
1311
84.36

09/14
1321
84.4

09/15
1345
84.37

09/16
1410
84.38

09/17
1462
84.41

09/18
1409
84.37

09/24
1428
84.39