奥村組のPER(株価収益率)の推移
「奥村組(1833)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.93 (2024年4月23日) PERの計算方法
平均値：13 標準偏差：±1.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2997
9.83
04/25
2997
9.83
04/26
3005
9.86
04/27
2950
9.68
04/28
3060
10.04
05/02
3060
10.04
05/06
3085
10.12
05/09
3115
10.22
05/10
3105
10.19
05/11
3075
10.09
05/12
3025
9.93
05/13
3060
10.04
05/16
2891
9.49
05/17
2847
9.34
05/18
2832
12.1
05/19
2839
12.13
05/20
2862
12.23
05/23
2893
12.36
05/24
2832
12.1
05/25
2823
12.06
05/26
2825
12.07
05/27
2840
12.14
05/30
2856
12.21
05/31
2840
12.14
06/01
2891
12.35
06/02
2894
12.37
06/03
2871
12.27
06/06
2874
12.28
06/07
2916
12.46
06/08
2956
12.63
06/09
2959
12.65
06/10
2950
12.61
06/13
2931
12.53
06/14
2914
12.45
06/15
2913
12.45
06/16
2928
12.51
06/17
2913
12.45
06/20
2871
12.27
06/21
2907
12.42
06/22
2913
12.45
06/23
2933
12.53
06/24
2960
12.65
06/27
2989
12.77
06/28
3005
12.84
06/29
2992
12.79
06/30
3015
12.89
07/01
2945
12.59
07/04
2959
12.65
07/05
2950
12.61
07/06
2911
12.44
07/07
2937
12.55
07/08
2955
12.63
07/11
2980
12.74
07/12
2937
12.55
07/13
2937
12.55
07/14
2928
12.51
07/15
2913
12.45
07/19
2941
12.57
07/20
2962
12.66
07/21
2963
12.66
07/22
2968
12.68
07/25
2975
12.71
07/26
2999
12.82
07/27
2976
12.73
07/28
2974
12.72
07/29
2954
12.64
08/01
2962
12.67
08/02
2931
12.54
08/03
2910
12.45
08/04
2891
12.37
08/05
2897
12.39
08/08
2896
12.39
08/09
2881
12.32
08/10
2876
12.3
08/12
2928
12.52
08/15
2924
12.51
08/16
2936
12.56
08/17
2944
12.59
08/18
2949
12.61
08/19
2957
12.65
08/22
2973
12.72
08/23
2967
12.69
08/24
2970
12.7
08/25
2975
12.72
08/26
2985
12.77
08/29
2970
12.7
08/30
2969
12.7
08/31
2934
12.55
09/01
2947
12.61
09/02
2943
12.59
09/05
2934
12.55
09/06
2921
12.49
09/07
2907
12.43
09/08
2957
12.65
09/09
2980
12.75
09/12
2978
12.74
09/13
2988
12.78
09/14
2970
12.7
09/15
2971
12.71
09/16
2976
12.73
09/20
2984
12.76
09/21
2967
12.69
09/22
2968
12.7
09/26
2953
12.63
09/27
2919
12.49
09/28
2924
12.51
09/29
2886
12.34
09/30
2846
12.17
10/03
2796
11.96
10/04
2874
12.29
10/05
2850
12.19
10/06
2846
12.17
10/07
2861
12.24
10/11
2825
12.08
10/12
2803
11.99
10/13
2782
11.9
10/14
2828
12.1
10/17
2805
12
10/18
2830
12.1
10/19
2846
12.17
10/20
2841
12.15
10/21
2815
12.04
10/24
2812
12.03
10/25
2831
12.11
10/26
2841
12.15
10/27
2799
11.97
10/28
2780
11.89
10/31
2812
12.03
11/01
2801
11.98
11/02
2800
11.98
11/04
2796
11.96
11/07
2842
12.16
11/08
2855
12.21
11/09
2855
12.21
11/10
2845
12.17
11/11
2830
12.1
11/14
2795
11.95
11/15
2814
12.04
11/16
2846
11.38
11/17
2879
11.51
11/18
2879
11.51
11/21
2890
11.56
11/22
2939
11.75
11/24
2964
11.85
11/25
2978
11.91
11/28
2947
11.78
11/29
2947
11.78
11/30
2936
11.74
12/01
2901
11.6
12/02
2896
11.58
12/05
2910
11.64
12/06
2918
11.67
12/07
2930
11.72
12/08
2923
11.69
12/09
2933
11.73
12/12
2935
11.74
12/13
2956
11.82
12/14
2950
11.8
12/15
2957
11.82
12/16
2940
11.76
12/19
2946
11.78
12/20
2934
11.73
12/21
2916
11.66
12/22
2950
11.8
12/23
2954
11.81
12/26
2987
11.94
12/27
2999
11.99
12/28
2986
11.94
12/29
2980
11.92
12/30
2985
11.94
2023
01/04
2969
11.87
01/04
2969
11.87
01/05
2963
11.85
01/06
2950
11.8
01/10
2943
11.77
01/11
2945
11.78
01/12
2941
11.76
01/13
2946
11.78
01/16
2950
11.8
01/17
2950
11.8
01/18
2946
11.78
01/19
2953
11.81
01/20
2968
11.87
01/23
3010
12.04
01/24
3030
12.1
01/25
3015
12.1
01/26
2994
12
01/27
3005
12
01/30
3005
12
01/31
3020
12.06
02/01
2997
12
02/02
2978
11.92
02/03
2953
11.82
02/06
2974
11.91
02/07
2975
11.9
02/08
2971
11.9
02/09
2988
11
02/10
3150
11.6
02/13
3160
11.63
02/14
3210
11.8
02/15
3210
11.8
02/16
3190
11.73
02/17
3200
11.76
02/20
3235
11.89
02/21
3305
12.2
02/22
3270
12.07
02/24
3250
12
02/27
3295
12.16
02/28
3285
12.1
03/01
3310
12.19
03/02
3300
12.16
03/03
3290
12.12
03/06
3305
12.17
03/07
3325
12.2
03/08
3365
12.35
03/09
3405
12.49
03/10
3370
12.37
03/13
3340
12.26
03/14
3260
12
03/15
3310
12.18
03/16
3270
12.04
03/17
3250
11.96
03/20
3210
11.82
03/22
3235
11.9
03/23
3240
11.92
03/24
3235
11.9
03/27
3240
11.92
03/28
3235
11.9
03/29
3250
11.96
03/30
3120
11.48
03/31
3130
11.51
04/03
3165
11.64
04/04
3175
11.7
04/05
3100
11.4
04/06
3075
11.3
04/07
3085
11.34
04/10
3115
11.45
04/11
3115
11.5
04/12
3175
11.72
04/13
3185
11.76
04/14
3190
11.78
04/17
3205
11.83
04/18
3225
11.9
04/19
3215
11.86
04/20
3235
11.94
04/21
3240
11.96
04/24
3255
12.01
04/25
3265
12
04/26
3300
12.13
04/27
3290
12.09
04/28
3330
12.24
05/01
3345
12.29
05/02
3335
12.3
05/08
3375
12.45
05/09
3485
11.4
05/10
3525
11.53
05/11
3490
11.42
05/12
3520
10.9
05/15
3730
11.55
05/16
3720
11.5
05/17
3685
11.39
05/18
3745
11.58
05/19
3720
11.5
05/22
3820
11.81
05/23
3780
11.7
05/24
3830
11.85
05/25
3865
11.96
05/26
3840
11.89
05/29
3885
12.03
05/30
3875
12
05/31
3830
11.86
06/01
3815
11.81
06/02
3840
11.89
06/05
3880
12.02
06/06
3960
12.2
06/07
3945
12.15
06/08
3960
12.2
06/09
4005
12.34
06/12
4035
12.43
06/13
4015
12.4
06/14
4080
12.6
06/15
4060
12.54
06/16
4075
12.59
06/19
4045
12.49
06/20
3995
12.4
06/21
4025
12.49
06/22
4035
12.52
06/23
4000
12.42
06/26
4035
12.52
06/27
4045
12.5
06/28
4090
12.64
06/29
4085
12.62
06/30
4070
12.58
07/03
4060
12.55
07/04
4065
12.56
07/05
4080
12.61
07/06
4060
12.6
07/07
4055
12.58
07/10
4075
12.65
07/11
4045
12.5
07/12
4010
12.39
07/13
4010
12.39
07/14
3995
12.35
07/18
4035
12.47
07/19
4055
12.5
07/20
4045
12.47
07/21
4050
12.48
07/24
4130
12.73
07/25
4200
13
07/26
4180
12.94
07/27
4185
12.95
07/28
4175
12.92
07/31
4250
13.15
08/01
4270
13.2
08/02
4245
13.12
08/03
4215
13.03
08/04
4230
13.08
08/07
4220
13.05
08/08
4240
13.1
08/09
4250
13.13
08/10
4320
13.35
08/14
4320
13.35
08/15
4370
13.5
08/16
4420
13.65
08/17
4395
13.58
08/18
4345
13.42
08/21
4335
13.39
08/22
4360
13.5
08/23
4400
13.62
08/24
4420
13.69
08/25
4425
13.7
08/28
4480
13.87
08/29
4470
13.8
08/30
4500
13.89
08/31
4555
14.06
09/01
4610
14.23
09/04
4645
14.34
09/05
4660
14.4
09/06
4640
14.34
09/07
4670
14.43
09/08
4660
14.4
09/11
4630
14.31
09/12
4585
14.2
09/13
4555
14.11
09/14
4625
14.32
09/15
4640
14.37
09/19
4705
14.57
09/20
4680
14.5
09/21
4695
14.55
09/22
4665
14.45
09/25
4640
14.38
09/26
4625
14.3
09/27
4650
14.38
09/28
4575
14.15
09/29
4490
13.88
10/02
4480
13.85
10/03
4290
13.3
10/04
4215
13.07
10/05
4310
13.36
10/06
4385
13.59
10/10
4485
13.9
10/11
4415
13.7
10/12
4435
13.76
10/13
4365
13.54
10/16
4345
13.48
10/17
4335
13.4
10/18
4390
13.57
10/19
4365
13.49
10/20
4400
13.6
10/23
4340
13.42
10/24
4390
13.6
10/25
4400
13.63
10/26
4465
13.83
10/27
4550
14.1
10/30
4505
13.96
10/31
4600
14.2
11/01
4590
14.17
11/02
4550
14.05
11/06
4510
13.92
11/07
4465
13.8
11/08
4485
13.86
11/09
4480
13.85
11/10
4565
14.11
11/13
4560
14.1
11/14
4545
14.1
11/15
4510
13.99
11/16
4475
13.88
11/17
4560
14.15
11/20
4495
13.94
11/21
4480
13.9
11/22
4485
13.92
11/24
4530
14.06
11/27
4505
13.98
11/28
4500
13.9
11/29
4490
13.87
11/30
4515
13.95
12/01
4545
14.04
12/04
4545
14.04
12/05
4495
13.9
12/06
4605
14.24
12/07
4595
14.21
12/08
4515
13.96
12/11
4560
14.1
12/12
4565
14.1
12/13
4575
14.13
12/14
4515
13.95
12/15
4455
13.76
12/18
4440
13.71
12/19
4415
13.7
12/20
4415
13.7
12/21
4415
13.7
12/22
4480
13.9
12/25
4510
13.99
12/26
4580
14.2
12/27
4595
14.25
12/28
4630
14.36
12/29
4685
14.53
2024
01/04
4760
14.76
01/04
4760
14.76
01/05
4770
14.8
01/09
4780
14.8
01/10
4785
14.82
01/11
4845
15
01/12
4835
14.97
01/15
4885
15.13
01/16
4915
15.2
01/17
5000
15.46
01/18
5000
15.46
01/19
5020
15.52
01/22
5060
15.65
01/23
5060
15.7
01/24
4980
15.45
01/25
5040
15.64
01/26
4980
15.45
01/29
5050
15.67
01/30
5050
15.6
01/31
5170
15.97
02/01
5200
16.06
02/02
5260
16.25
02/05
5260
16.25
02/06
5280
16.3
02/07
5270
16.27
02/08
5190
16.02
02/09
5050
15.59
02/13
5110
15.8
02/14
4985
15.41
02/15
4925
15.2
02/16
4970
15.34
02/19
5080
15.68
02/20
5050
15.6
02/21
5080
15.69
02/22
5140
15.88
02/26
5100
15.75
02/27
5060
15.7
02/28
5060
15.7
02/29
5090
15.79
03/01
5070
15.73
03/04
5040
15.64
03/05
5070
15.7
03/06
5130
15.89
03/07
5130
15.89
03/08
5250
16.26
03/11
5130
15.89
03/12
5150
15.9
03/13
5130
15.84
03/14
5130
15.84
03/15
5190
16.02
03/18
5210
16.09
03/19
5240
16.2
03/21
5330
16.48
03/22
5270
16.29
03/25
5240
16.2
03/26
5270
16.3
03/27
5300
16.39
03/28
5020
15.53
03/29
5090
15.74
04/01
5040
15.59
04/02
4960
15.4
04/03
4975
15.45
04/04
4940
15.34
04/05
4925
15.29
04/08
4965
15.42
04/09
4960
15.4
04/10
4960
15.4
04/11
4890
15.18
04/12
4850
15.06
04/15
4875
15.14
04/16
4830
14.9
04/17
4790
14.78
04/18
4800
14.81
04/19
4765
14.7
04/22
4790
14.78
04/23
4840
14.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー