富士ピー・エスのPER(株価収益率)の推移

TOP  関連銘柄

富士ピー・エス(1848)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.16 (2024年3月4日) PERの計算方法

 平均値:22.24 標準偏差:±31.98(網掛け部分が標準偏差です)

富士ピー・エスとPERの比較チャート

富士ピー・エスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/04
470
9.47

03/07
463
9.33

03/08
476
9.59

03/09
469
9.45

03/10
488
9.83

03/11
489
9.85

03/14
499
10.06

03/15
503
10.14

03/16
506
10.2

03/17
507
10.22

03/18
518
10.44

03/22
504
10.16

03/23
525
10.58

03/24
505
10.18

03/25
515
10.38

03/28
514
10.36

03/29
520
10.48

03/30
512
10.32

03/31
503
10.14

04/01
511
10.3

04/04
510
10.28

04/05
506
10.2

04/06
506
10.2

04/07
491
9.89

04/08
485
9.77

04/11
490
9.87

04/12
475
9.57

04/13
485
9.77

04/14
489
9.85

04/15
482
9.71

04/18
480
9.67

04/19
483
9.73

04/20
482
9.71

04/21
490
9.87

04/22
489
9.85

04/25
481
9.69

04/26
479
9.65

04/27
484
9.75

04/28
487
9.81

05/02
497
10.02

05/06
492
9.91

05/09
484
9.75

05/10
475
9.57

05/11
478
9.63

05/12
470
9.47

05/13
482
9.71

05/16
481
9.69

05/17
481
9.69

05/18
481
10.16

05/19
480
10.14

05/20
489
10.33

05/23
498
10.52

05/24
488
10.31

05/25
496
10.48

05/26
489
10.33

05/27
495
10.46

05/30
513
10.84

05/31
513
10.84

06/01
513
10.84

06/02
514
10.86

06/03
495
10.46

06/06
492
10.4

06/07
484
10.23

06/08
482
10.19

06/09
480
10.14

06/10
478
10.1

06/13
477
10.08

06/14
471
9.95

06/15
465
9.83

06/16
462
9.76

06/17
463
9.78

06/20
456
9.64

06/21
458
9.68

06/22
452
9.55

06/23
457
9.66

06/24
456
9.64

06/27
465
9.83

06/28
469
9.91

06/29
480
10.14

06/30
463
9.78

07/01
456
9.64

07/04
462
9.76

07/05
463
9.78

07/06
453
9.57

07/07
458
9.68

07/08
455
9.61

07/11
454
9.59

07/12
451
9.53

07/13
452
9.55

07/14
451
9.53

07/15
446
9.42

07/19
453
9.57

07/20
453
9.57

07/21
456
9.64

07/22
460
9.72

07/25
461
9.74

07/26
465
9.83

07/27
463
9.78

07/28
461
9.74

07/29
456
9.64

08/01
461
9.74

08/02
458
9.68

08/03
456
9.64

08/04
458
9.68

08/05
458
9.68

08/08
461
9.74

08/09
460
9.72

08/10
461
9.74

08/12
460
9.72

08/15
459
9.7

08/16
460
9.72

08/17
461
9.74

08/18
460
9.72

08/19
457
9.66

08/22
461
9.74

08/23
460
9.72

08/24
461
9.74

08/25
462
9.76

08/26
463
9.78

08/29
459
9.7

08/30
464
9.8

08/31
462
9.76

09/01
462
9.76

09/02
463
9.78

09/05
465
9.83

09/06
469
9.91

09/07
468
9.89

09/08
467
9.87

09/09
468
9.89

09/12
470
9.93

09/13
470
9.93

09/14
466
9.85

09/15
468
9.89

09/16
470
9.93

09/20
469
9.91

09/21
470
9.93

09/22
466
9.85

09/26
465
9.83

09/27
467
9.87

09/28
471
9.95

09/29
454
9.59

09/30
449
9.49

10/03
450
9.51

10/04
454
9.59

10/05
452
9.55

10/06
453
9.57

10/07
447
9.45

10/11
447
9.45

10/12
448
9.47

10/13
446
9.42

10/14
448
9.47

10/17
446
9.42

10/18
448
9.47

10/19
451
9.53

10/20
452
9.55

10/21
451
9.53

10/24
448
9.47

10/25
444
9.38

10/26
440
9.3

10/27
441
9.32

10/28
434
9.17

10/31
439
9.28

11/01
437
9.23

11/02
432
9.13

11/04
430
9.09

11/07
432
9.13

11/08
432
9.13

11/09
434
9.17

11/10
434
9.17

11/11
439
9.28

11/14
433
9.15

11/15
435
9.19

11/16
438
16.71

11/17
442
16.87

11/18
444
16.94

11/21
443
16.9

11/22
454
17.32

11/24
456
17.2

11/25
455
17.16

11/28
456
17.2

11/29
454
17.13

11/30
433
16.33

12/01
440
16.6

12/02
435
16.41

12/05
435
16.41

12/06
435
16.41

12/07
433
16.33

12/08
435
16.41

12/09
439
16.56

12/12
442
16.67

12/13
441
16.64

12/14
441
16.64

12/15
444
16.75

12/16
441
16.64

12/19
439
16.56

12/20
435
16.41

12/21
430
16.22

12/22
432
16.3

12/23
436
16.45

12/26
436
16.45

12/27
435
16.41

12/28
432
16.3

12/29
433
16.33

12/30
433
16.33
2023
01/04
431
16.26

01/05
431
16.26

01/06
434
16.37

01/10
433
16.33

01/11
438
16.52

01/12
434
16.37

01/13
431
16.26

01/16
433
16.33

01/17
436
16.45

01/18
434
16.37

01/19
435
16.41

01/20
437
16.48

01/23
435
16.41

01/24
442
16.9

01/25
448
17.1

01/26
449
17.1

01/27
443
16.9

01/30
434
16.56

01/31
445
16.98

02/01
448
17.1

02/02
446
17.02

02/03
450
17.18

02/06
450
17.18

02/07
451
17.2

02/08
441
16.8

02/09
449
17.1

02/10
438
16.7

02/13
443
16.89

02/14
447
17.1

02/15
449
17.1

02/16
450
17.14

02/17
452
17.21

02/20
452
17.21

02/21
451
17.2

02/22
448
17.09

02/24
452
17.24

02/27
454
17.31

02/28
459
17.5

03/01
460
17.54

03/02
458
17.46

03/03
458
17.46

03/06
461
17.58

03/07
458
17.5

03/08
459
17.54

03/09
458
17.5

03/10
451
17.23

03/13
440
16.81

03/14
437
16.7

03/15
436
16.66

03/16
435
16.62

03/17
436
16.66

03/20
439
16.78

03/22
444
16.9

03/23
447
17.01

03/24
450
145

03/27
449
144.68

03/28
451
145

03/29
460
147.89

03/30
455
146.29

03/31
453
145.64

04/03
454
145.96

04/04
450
145

04/05
445
143

04/06
439
141

04/07
437
140.36

04/10
438
140.68

04/11
442
142

04/12
446
143.29

04/13
441
141.68

04/14
444
142.64

04/17
445
142.96

04/18
445
143

04/19
440
141.39

04/20
440
141.39

04/21
442
142.04

04/24
442
142.04

04/25
439
141

04/26
433
139.07

04/27
430
138.11

04/28
435
139.72

05/01
442
141.96

05/02
443
142

05/08
445
142.64

05/09
446
142.96

05/10
444
142.32

05/11
442
141.68

05/12
445
15.8

05/15
447
15.87

05/16
447
15.9

05/17
450
16.01

05/18
440
15.65

05/19
444
15.79

05/22
443
15.76

05/23
442
15.7

05/24
441
15.66

05/25
439
15.59

05/26
435
15.45

05/29
435
15.45

05/30
432
15.3

05/31
430
15.23

06/01
430
15.23

06/02
436
15.44

06/05
434
15.37

06/06
435
15.4

06/07
434
15.36

06/08
434
15.36

06/09
437
15.47

06/12
442
15.65

06/13
442
15.7

06/14
444
15.77

06/15
442
15.7

06/16
442
15.7

06/19
448
15.91

06/20
449
15.9

06/21
446
15.79

06/22
447
15.83

06/23
446
15.79

06/26
446
15.79

06/27
446
15.8

06/28
448
15.87

06/29
448
15.87

06/30
446
15.8

07/03
449
15.91

07/04
446
15.8

07/05
446
15.8

07/06
446
15.8

07/07
445
15.76

07/10
450
15.94

07/11
445
15.8

07/12
446
15.84

07/13
446
15.84

07/14
447
15.87

07/18
446
15.84

07/19
448
15.9

07/20
448
15.9

07/21
447
15.86

07/24
447
15.86

07/25
447
15.9

07/26
447
15.9

07/27
449
15.97

07/28
439
15.62

07/31
447
15.9

08/01
447
15.9

08/02
446
15.86

08/03
442
15.72

08/04
442
15.72

08/07
444
15.79

08/08
441
15.7

08/09
444
15.8

08/10
445
15.84

08/14
445
15.84

08/15
445
15.8

08/16
446
15.84

08/17
447
15.87

08/18
445
15.8

08/21
446
15.84

08/22
445
15.8

08/23
448
15.91

08/24
449
15.94

08/25
454
16.12

08/28
461
16.37

08/29
464
16.5

08/30
464
16.5

08/31
469
16.68

09/01
468
16.64

09/04
473
16.82

09/05
475
16.9

09/06
467
16.62

09/07
474
16.86

09/08
472
16.79

09/11
469
16.69

09/12
476
16.9

09/13
478
16.97

09/14
479
17.01

09/15
482
17.11

09/19
478
16.97

09/20
473
16.8

09/21
474
16.84

09/22
473
16.8

09/25
469
16.66

09/26
474
16.8

09/27
476
16.87

09/28
466
16.52

09/29
464
16.45

10/02
460
16.3

10/03
450
16

10/04
447
15.89

10/05
452
16.07

10/06
452
16.07

10/10
459
16.32

10/11
457
16.2

10/12
457
16.2

10/13
456
16.16

10/16
451
15.99

10/17
455
16.2

10/18
453
16.13

10/19
451
16.06

10/20
450
16.02

10/23
445
15.84

10/24
444
15.8

10/25
444
15.8

10/26
441
15.69

10/27
448
15.94

10/30
435
15.48

10/31
436
15.5

11/01
444
15.78

11/02
445
15.82

11/06
445
15.82

11/07
447
15.9

11/08
444
15.79

11/09
449
15.97

11/10
450
16

11/13
445
15.82

11/14
447
15.9

11/15
447
15.9

11/16
445
15.83

11/17
448
15.94

11/20
445
15.83

11/21
442
15.7

11/22
442
15.7

11/24
441
15.66

11/27
442
15.7

11/28
442
15.7

11/29
444
15.77

11/30
445
15.81

12/01
450
15.98

12/04
447
15.88

12/05
447
15.9

12/06
447
15.9

12/07
445
15.83

12/08
445
15.83

12/11
447
15.9

12/12
449
16

12/13
449
16

12/14
449
16

12/15
449
16

12/18
450
16.04

12/19
455
16.2

12/20
456
16.24

12/21
457
16.27

12/22
456
16.24

12/25
451
16.06

12/26
449
16

12/27
453
16.14

12/28
450
16.04

12/29
452
16.11
2024
01/04
466
16.61

01/05
465
16.5

01/09
470
16.7

01/10
466
16.56

01/11
468
16.63

01/12
456
16.2

01/15
460
16.34

01/16
460
16.4

01/17
455
16.22

01/18
454
16.19

01/19
452
16.11

01/22
453
16.15

01/23
453
16.1

01/24
455
16.17

01/25
455
16.17

01/26
454
16.14

01/29
458
16.28

01/30
445
15.8

01/31
449
15.94

02/01
446
15.84

02/02
444
15.76

02/05
444
15.76

02/06
444
15.8

02/07
445
15.84

02/08
446
15.87

02/09
444
15.8

02/13
448
15.94

02/14
447
15.91

02/15
444
15.8

02/16
447
15.91

02/19
452
16.08

02/20
454
16.1

02/21
453
16.06

02/22
455
16.14

02/26
455
16.14

02/27
457
16.3

02/28
453
16.16

02/29
453
16.16

03/01
457
16.3

03/04
453
16.16
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー