南海辰村建設のEPS(予想値)の推移
「南海辰村建設(1850)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.73 (2026年8月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：54.56 標準偏差：±7.6(網掛け部分が標準偏差です)
南海辰村建設の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
298
-
08/26
298
-
08/27
299
-
08/28
300
49.01
08/29
300
49.01
08/30
301
49.01
09/02
299
49.02
09/03
301
49.01
09/04
296
49.34
09/05
296
49.33
09/06
294
49.33
09/09
294
49.32
09/10
298
49.32
09/11
290
49.66
09/12
295
49.65
09/13
291
49.66
09/17
290
49.65
09/18
295
49.65
09/19
300
49.16
09/20
304
49.18
09/24
308
49.19
09/25
308
49.2
09/26
312
48.88
09/27
307
48.9
09/30
299
49.51
10/01
299
49.5
10/02
294
49.01
10/03
297
49
10/04
298
49
10/07
302
49.01
10/08
298
49.02
10/09
298
49.66
10/10
298
49.66
10/11
298
49.66
10/15
299
49.66
10/16
301
49.66
10/17
307
49.34
10/18
309
49.35
10/21
307
49.36
10/22
303
49.35
10/23
301
48.87
10/24
300
48.86
10/25
298
48.85
10/28
304
48.85
10/29
306
48.87
10/30
311
49.35
10/31
310
49.36
11/01
308
49.36
11/05
307
49.35
11/06
305
49.35
11/07
306
49.19
11/08
304
49.19
11/11
304
49.19
11/12
304
49.19
11/13
302
49.03
11/14
298
49.02
11/15
299
49.01
11/18
298
49.01
11/19
300
49.01
11/20
300
49.18
11/21
298
49.18
11/22
300
49.17
11/25
301
49.18
11/26
302
49.18
11/27
299
49.5
11/28
299
49.5
11/29
295
49.5
12/02
300
49.49
12/03
302
49.5
12/04
301
49.5
12/05
300
49.5
12/06
298
49.5
12/09
298
49.5
12/10
298
49.5
12/11
297
49.66
12/12
297
49.66
12/13
297
49.66
12/16
297
49.66
12/17
296
49.66
12/18
297
49.33
12/19
298
49.33
12/20
297
49.33
12/23
297
49.33
12/24
295
49.33
12/25
295
49.16
12/26
297
49.16
12/27
299
49.17
12/30
302
49.17
2025
01/06
302
49.18
01/06
302
49.18
01/07
303
49.18
01/08
303
48.87
01/09
302
48.87
01/10
301
48.86
01/14
300
48.86
01/15
297
48.85
01/16
301
49.5
01/17
298
49.5
01/20
300
49.5
01/21
302
49.5
01/22
302
49.5
01/23
308
49.5
01/24
309
49.51
01/27
321
49.51
01/28
325
49.53
01/29
325
49.24
01/30
313
49.24
01/31
313
49.21
02/03
311
49.21
02/04
307
49.2
02/05
308
49.51
02/06
308
49.51
02/07
310
49.51
02/10
314
49.52
02/12
313
49.52
02/13
312
48.9
02/14
312
48.9
02/17
317
48.9
02/18
315
48.91
02/19
311
49.21
02/20
311
49.2
02/21
309
49.2
02/25
307
49.2
02/26
307
49.19
02/27
308
49.51
02/28
306
49.51
03/03
308
49.51
03/04
309
49.51
03/05
308
49.51
03/06
310
49.51
03/07
310
49.52
03/10
310
49.52
03/11
310
49.52
03/12
312
49.2
03/13
315
49.21
03/14
317
49.21
03/17
329
49.22
03/18
328
49.17
03/19
326
48.95
03/21
333
48.94
03/24
329
48.97
03/25
328
48.95
03/26
329
48.95
03/27
331
48.95
03/28
329
48.96
03/31
320
56.72
04/01
318
56.73
04/02
314
56.78
04/03
310
56.78
04/04
299
56.77
04/07
259
56.73
04/08
271
56.79
04/09
267
56.45
04/10
278
56.44
04/11
287
56.5
04/14
288
56.49
04/15
291
56.47
04/16
290
57.05
04/17
288
57.08
04/18
297
57.02
04/21
299
57
04/22
297
57.06
04/23
302
57.11
04/24
302
57.08
04/25
306
57.08
04/28
313
57.08
04/30
304
53.05
05/01
300
52.41
05/02
300
52.44
05/07
301
52.44
05/08
302
52.43
05/09
315
52.98
05/12
314
52.94
05/13
304
52.95
05/14
310
52.41
05/15
311
52.45
05/16
312
52.44
05/19
310
52.43
05/20
310
52.45
05/21
313
52.54
05/22
310
52.51
05/23
308
52.54
05/26
307
52.55
05/27
306
52.56
05/28
305
52.75
05/29
307
52.76
05/30
304
52.74
06/02
306
52.77
06/03
312
52.75
06/04
315
52.88
06/05
312
52.85
06/06
312
52.88
06/09
309
52.88
06/10
310
52.91
06/11
313
52.54
06/12
312
52.51
06/13
308
52.52
06/16
312
52.55
06/17
311
52.52
06/18
313
52.71
06/19
313
52.69
06/20
309
52.69
06/23
308
52.73
06/24
314
52.73
06/25
313
52.33
06/26
312
52.34
06/27
311
52.34
06/30
311
52.35
07/01
310
52.35
07/02
313
52.54
07/03
315
52.51
07/04
315
52.5
07/07
315
52.5
07/08
316
52.5
07/09
316
52.66
07/10
316
52.66
07/11
316
52.66
07/14
318
52.66
07/15
319
52.64
07/16
316
53.16
07/17
318
53.19
07/18
319
53.17
07/22
320
53.16
07/23
322
53.15
07/24
324
52.78
07/25
326
52.76
07/28
335
52.75
07/29
363
52.75
07/30
376
52.6
07/31
373
52.58
08/01
387
52.6
08/04
390
52.58
08/05
401
52.63
08/06
417
52.76
08/07
409
52.78
08/08
407
52.77
08/12
427
52.78
08/13
429
52.78
08/14
433
52.96
08/15
438
52.93
08/18
441
52.96
08/19
465
52.94
08/20
493
52.84
08/21
484
52.84
08/22
468
52.83
08/25
497
52.82
08/26
487
52.81
08/27
478
52.93
08/28
482
52.93
08/29
477
52.9
09/01
478
52.94
09/02
488
52.93
09/03
493
52.47
09/04
512
52.44
09/05
511
52.45
09/08
515
52.46
09/09
507
52.49
09/10
492
52.81
09/11
504
52.78
09/12
512
52.83
09/16
512
52.83
09/17
495
52.83
09/18
494
52.65
09/19
495
52.66
09/22
504
52.65
09/24
517
52.66
09/25
516
52.75
09/26
517
52.76
09/29
516
52.75
09/30
495
52.65
10/01
468
52.65
10/02
465
52.64
10/03
479
52.66
10/06
469
52.63
10/07
465
52.63
10/08
467
52.84
10/09
477
52.82
10/10
451
52.82
10/14
436
52.81
10/15
467
52.84
10/16
521
52.47
10/17
533
52.46
10/20
631
52.46
10/21
556
52.45
10/22
538
52.95
10/23
538
52.95
10/24
540
52.95
10/27
550
52.94
10/28
544
52.93
10/29
516
52.81
10/30
610
52.81
10/31
593
52.58
11/04
595
52.57
11/05
603
52.6
11/06
612
52.89
11/07
600
52.89
11/10
608
52.91
11/11
610
52.91
11/12
609
52.58
11/13
620
52.59
11/14
619
52.58
11/17
608
52.59
11/18
585
52.59
11/19
592
52.7
11/20
604
52.71
11/21
601
52.7
11/25
595
52.71
11/26
598
52.7
11/27
610
52.92
11/28
611
52.9
12/01
598
52.9
12/02
575
52.92
12/03
564
52.75
12/04
575
52.75
12/05
568
52.75
12/08
587
52.73
12/09
579
52.74
12/10
583
52.63
12/11
569
52.61
12/12
574
52.63
12/15
585
52.61
12/16
579
52.65
12/17
572
52.63
12/18
563
52.62
12/19
578
52.61
12/22
594
52.64
12/23
596
52.65
12/24
597
52.74
12/25
601
52.73
12/26
598
52.76
12/29
597
52.73
12/30
601
52.73
2026
01/05
602
52.71
01/05
602
52.71
01/06
613
52.71
01/07
607
52.7
01/08
608
52.73
01/09
606
52.73
01/13
617
52.74
01/14
641
52.73
01/15
635
52.54
01/16
623
52.52
01/19
620
52.52
01/20
614
52.54
01/21
613
52.52
01/22
615
52.52
01/23
627
53.01
01/26
600
53.13
01/27
613
53.14
01/28
557
53.11
01/29
559
53.04
01/30
538
53.03
02/02
538
52.74
02/03
532
52.74
02/04
540
52.72
02/05
541
52.73
02/06
566
52.72
02/09
578
52.89
02/10
579
52.88
02/12
589
52.87
02/13
551
52.92
02/16
542
52.98
02/17
559
52.98
02/18
559
52.98
02/19
570
52.98
02/20
551
52.97
02/24
552
52.98
02/25
554
52.97
02/26
550
52.96
02/27
575
52.98
03/02
553
52.75
03/03
535
52.76
03/04
502
52.76
03/05
531
52.73
03/06
522
52.73
03/09
499
53.26
03/10
524
53.25
03/11
526
53.25
03/12
520
53.23
03/13
514
53.27
03/16
515
52.98
03/17
514
52.98
03/18
523
52.98
03/19
505
52.98
03/23
485
52.99
03/24
496
53
03/25
512
52.99
03/26
498
53
03/27
503
52.97
03/30
476
52.94
03/31
471
52.94
04/01
481
52.92
04/02
477
52.97
04/03
477
52.94
04/06
477
53
04/07
475
53
04/08
491
53.01
04/09
480
53.02
04/10
478
52.98
04/13
463
53.11
04/14
464
53.09
04/15
466
53.08
04/16
464
53.13
04/17
464
53.08
04/20
461
53.08
04/21
459
53.11
04/22
459
53.12
04/23
456
53.12
04/24
449
53.08
04/27
447
53.13
04/28
467
53.21
04/30
425
72.96
05/01
424
73.02
05/07
431
72.97
05/08
426
72.92
05/11
432
72.94
05/12
419
72.97
05/13
417
72.99
05/14
410
73.02
05/15
409
72.95
05/18
409
72.9
05/19
405
72.9
05/20
396
72.97
05/21
401
72.92
05/22
406
72.9
05/25
404
73.02
05/26
418
72.92
05/27
415
72.94
05/28
416
72.55
05/29
410
72.6
06/01
401
72.56
06/02
394
72.51
06/03
391
72.55
06/04
396
72.54
06/05
402
72.52
06/08
390
72.56
06/09
394
72.49
06/10
394
72.55
06/11
389
72.55
06/12
393
72.57
06/15
402
72.5
06/16
401
72.56
06/17
404
72.51
06/18
412
72.53
06/19
409
72.53
06/22
410
72.51
06/23
405
72.56
06/24
403
72.58
06/25
410
72.61
06/26
417
72.56
06/29
411
72.52
06/30
408
72.61
07/01
414
72.59
07/02
420
72.5
07/03
424
72.53
07/06
431
72.6
07/07
435
72.55
07/08
440
72.5
07/09
445
72.6
07/10
444
72.59
07/13
438
72.54
07/14
439
72.51
07/15
450
72.56
07/16
443
72.58
07/17
428
72.5
07/21
442
72.54
07/22
442
72.57
07/23
435
72.57
07/24
433
72.5
07/27
451
72.52
07/28
427
72.5
07/29
417
72.49
07/30
417
58.73
07/31
423
58.73
08/03
410
58.75
08/04
411
58.73
08/05
416
58.71
08/06
414
58.75
08/07
412
58.72
08/10
411
58.77
08/12
419
58.71
08/13
418
58.76
08/14
415
58.7
08/17
416
58.69
08/18
413
58.75
08/19
403
58.74
08/20
417
58.74
08/21
420
58.73
08/24
425
58.74
08/25
417
58.7
08/26
427
58.73
/
58.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー