南海辰村建設のEPS(１株利益)の推移
「南海辰村建設(1850)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.36 (2024年4月24日) EPSの計算方法
平均値：53.54 標準偏差：±7.93(網掛け部分が標準偏差です)
南海辰村建設の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
324
-
04/25
324
-
04/26
329
43.43
04/27
310
43.4
04/28
313
43.41
05/02
315
43.41
05/06
318
43.44
05/09
317
43.44
05/10
320
60.03
05/11
319
60.03
05/12
316
60.07
05/13
314
60.07
05/16
315
60.03
05/17
315
60
05/18
315
60
05/19
309
60
05/20
313
60
05/23
316
60.07
05/24
321
60.07
05/25
321
60
05/26
321
60
05/27
320
60
05/30
325
60.03
05/31
326
60.07
06/01
328
60.03
06/02
329
60.07
06/03
329
60.03
06/06
335
60.03
06/07
337
60.03
06/08
346
60.07
06/09
340
60.06
06/10
342
60.07
06/13
340
60
06/14
335
60.07
06/15
342
60.03
06/16
343
60
06/17
340
60.07
06/20
340
60.07
06/21
343
60.07
06/22
354
60.07
06/23
358
60
06/24
359
60.06
06/27
363
60.03
06/28
362
60
06/29
362
60.03
06/30
363
60.03
07/01
356
60
07/04
356
60.03
07/05
366
60.03
07/06
371
60
07/07
358
60.03
07/08
355
60.06
07/11
358
60.06
07/12
360
60.06
07/13
358
60
07/14
353
60.06
07/15
355
60.03
07/19
358
60.06
07/20
360
60.06
07/21
360
60
07/22
363
60
07/25
361
60
07/26
366
60.06
07/27
371
60
07/28
370
60.03
07/29
370
60.06
08/01
366
60.06
08/02
361
60
08/03
359
60.06
08/04
356
60.03
08/05
354
60.03
08/08
354
60
08/09
348
60
08/10
346
60
08/12
347
60.06
08/15
352
60.03
08/16
348
60.06
08/17
350
60
08/18
355
60.03
08/19
360
60.06
08/22
347
60
08/23
340
60.03
08/24
341
60.07
08/25
332
60.03
08/26
323
60.03
08/29
323
60.03
08/30
323
60.03
08/31
324
60.03
09/01
324
60
09/02
322
60
09/05
324
60.07
09/06
322
60
09/07
322
60.07
09/08
322
60.07
09/09
322
60.07
09/12
323
60.07
09/13
322
60.03
09/14
316
60.07
09/15
318
60.07
09/16
317
60
09/20
319
60.03
09/21
320
60.07
09/22
321
60.03
09/26
322
60
09/27
319
60.07
09/28
314
60.07
09/29
316
60.03
09/30
322
60.07
10/03
319
60.07
10/04
319
60.07
10/05
318
60.07
10/06
317
60
10/07
318
60.03
10/11
317
60
10/12
316
60.03
10/13
316
60.07
10/14
318
60.07
10/17
318
60
10/18
318
60
10/19
320
60
10/20
321
60.03
10/21
321
60
10/24
322
60
10/25
322
60.07
10/26
324
60.07
10/27
323
60
10/28
325
60.03
10/31
320
60.07
11/01
324
60.03
11/02
322
60
11/04
320
60.07
11/07
320
60.03
11/08
323
60.03
11/09
319
60.03
11/10
315
60.07
11/11
317
60
11/14
311
60.03
11/15
301
60.03
11/16
301
60.07
11/17
301
60.07
11/18
301
60.07
11/21
302
60.07
11/22
302
60.03
11/24
303
60.03
11/25
306
60
11/28
305
60
11/29
306
60.03
11/30
305
60
12/01
304
60.03
12/02
303
60.07
12/05
303
60
12/06
304
60
12/07
304
60.07
12/08
303
60.07
12/09
303
60
12/12
304
60
12/13
304
60.07
12/14
306
60.07
12/15
304
60
12/16
306
60.07
12/19
306
60
12/20
303
60
12/21
304
60
12/22
305
60.07
12/23
303
60.03
12/26
305
60
12/27
304
60.03
12/28
303
60.07
12/29
302
60
12/30
304
60.03
2023
01/04
305
60.07
01/04
305
60.07
01/05
304
60.03
01/06
304
60.07
01/10
304
60.07
01/11
306
60.07
01/12
305
60
01/13
304
60.03
01/16
306
60.07
01/17
306
60
01/18
307
60
01/19
308
60.07
01/20
313
60.03
01/23
315
60.07
01/24
314
60.11
01/25
319
60.38
01/26
323
60.18
01/27
322
59.81
01/30
335
59.62
01/31
318
59.82
02/01
321
59.77
02/02
320
60.56
02/03
317
60.6
02/06
318
60.61
02/07
317
60.57
02/08
320
59.81
02/09
320
60.37
02/10
325
60.37
02/13
317
60.4
02/14
316
60.38
02/15
316
59.62
02/16
312
59.62
02/17
307
59.65
02/20
307
59.61
02/21
310
59.61
02/22
310
59.61
02/24
311
59.61
02/27
312
59.57
02/28
314
59.65
03/01
317
60.38
03/02
318
60.38
03/03
319
60.34
03/06
321
60.41
03/07
321
60.33
03/08
323
60.56
03/09
322
60.6
03/10
321
60.52
03/13
319
60.56
03/14
314
60.53
03/15
315
60.38
03/16
315
60.34
03/17
320
60.34
03/20
320
60.37
03/22
319
60.37
03/23
321
60.18
03/24
321
60.22
03/27
322
60.22
03/28
321
60.18
03/29
322
60.56
03/30
321
60.52
03/31
319
60.56
04/03
324
60.53
04/04
324
60.56
04/05
325
60
04/06
322
60.18
04/07
325
59.62
04/10
327
59.63
04/11
327
59.67
04/12
343
60.55
04/13
348
60.6
04/14
350
60.52
04/17
365
60.55
04/18
365
60.53
04/19
358
59.83
04/20
367
59.86
04/21
364
59.86
04/24
360
59.86
04/25
357
59.8
04/26
359
60.5
04/27
354
60.53
04/28
334
53.63
05/01
342
53.61
05/02
344
53.6
05/08
344
53.75
05/09
347
53.75
05/10
351
53.71
05/11
350
53.75
05/12
345
53.76
05/15
346
53.73
05/16
350
53.72
05/17
347
53.84
05/18
343
53.88
05/19
342
53.84
05/22
346
53.85
05/23
340
53.81
05/24
340
53.96
05/25
340
53.96
05/26
338
53.96
05/29
336
53.99
05/30
334
53.93
05/31
332
53.87
06/01
333
53.89
06/02
336
53.88
06/05
336
53.84
06/06
335
53.84
06/07
334
54.03
06/08
333
54.04
06/09
333
54.05
06/12
334
54.05
06/13
332
54.04
06/14
331
53.54
06/15
329
53.55
06/16
328
53.58
06/19
336
53.5
06/20
331
53.58
06/21
331
53.38
06/22
333
53.38
06/23
328
53.36
06/26
331
53.42
06/27
329
53.38
06/28
328
53.93
06/29
327
53.94
06/30
329
53.96
07/03
330
53.93
07/04
330
53.92
07/05
330
53.92
07/06
329
53.92
07/07
328
53.93
07/10
328
53.94
07/11
328
53.94
07/12
329
53.77
07/13
329
53.75
07/14
328
53.75
07/18
328
53.77
07/19
331
53.77
07/20
331
53.38
07/21
331
53.38
07/24
334
53.38
07/25
334
53.35
07/26
337
53.87
07/27
331
53.83
07/28
330
53.9
07/31
331
53.83
08/01
331
53.38
08/02
327
53.38
08/03
324
53.34
08/04
326
53.37
08/07
322
53.35
08/08
322
53.39
08/09
322
53.66
08/10
325
53.66
08/14
325
53.63
08/15
324
53.63
08/16
324
54
08/17
319
54
08/18
319
53.97
08/21
319
53.97
08/22
320
53.97
08/23
320
53.33
08/24
322
53.33
08/25
325
53.31
08/28
326
53.36
08/29
327
53.35
08/30
331
53.6
08/31
332
53.64
09/01
332
53.63
09/04
335
53.63
09/05
335
53.6
09/06
333
54.03
09/07
334
54.05
09/08
334
54.04
09/11
332
54.04
09/12
330
54.07
09/13
328
54.09
09/14
333
54.12
09/15
331
54.05
09/19
329
54.08
09/20
331
54.11
09/21
328
53.38
09/22
330
53.42
09/25
331
53.39
09/26
331
53.38
09/27
329
53.38
09/28
334
53.4
09/29
335
53.35
10/02
333
54.03
10/03
330
54.05
10/04
322
54.09
10/05
325
54.11
10/06
327
54.07
10/10
328
54.13
10/11
330
54.12
10/12
329
54.09
10/13
328
54.11
10/16
325
54.12
10/17
326
54.07
10/18
326
53.44
10/19
326
53.44
10/20
326
53.44
10/23
322
53.44
10/24
323
53.39
10/25
323
53.83
10/26
322
53.83
10/27
324
53.84
10/30
325
53.82
10/31
315
40.62
11/01
318
40.38
11/02
321
40.4
11/06
322
40.37
11/07
322
40.4
11/08
321
40.75
11/09
324
40.73
11/10
321
40.75
11/13
320
40.73
11/14
318
40.76
11/15
320
40.76
11/16
316
40.76
11/17
318
40.77
11/20
311
40.76
11/21
314
40.76
11/22
315
40.77
11/24
317
40.8
11/27
318
40.79
11/28
323
40.76
11/29
323
40.37
11/30
321
40.37
12/01
323
40.37
12/04
321
40.37
12/05
320
40.37
12/06
322
40.5
12/07
319
40.5
12/08
319
40.48
12/11
319
40.48
12/12
325
40.48
12/13
330
40.62
12/14
335
40.64
12/15
332
40.6
12/18
325
40.63
12/19
326
40.62
12/20
328
40.75
12/21
327
40.74
12/22
321
40.77
12/25
322
40.73
12/26
342
40.75
12/27
339
40.71
12/28
343
40.69
12/29
356
40.73
2024
01/04
344
40.73
01/04
344
40.73
01/05
345
40.71
01/09
341
40.58
01/10
334
40.59
01/11
337
40.58
01/12
333
40.6
01/15
340
40.6
01/16
332
40.57
01/17
334
40.48
01/18
342
40.48
01/19
332
40.47
01/22
330
40.48
01/23
329
40.49
01/24
329
40.61
01/25
332
40.61
01/26
332
40.63
01/29
330
40.63
01/30
337
40.64
01/31
333
40.6
02/01
329
40.6
02/02
329
40.61
02/05
327
40.61
02/06
328
40.62
02/07
324
40.49
02/08
323
40.5
02/09
324
40.47
02/13
322
40.5
02/14
319
40.5
02/15
318
40.48
02/16
319
40.76
02/19
320
40.79
02/20
321
40.76
02/21
319
40.63
02/22
319
40.63
02/26
321
40.63
02/27
320
40.63
02/28
320
40.5
02/29
319
40.5
03/01
317
40.48
03/04
317
40.48
03/05
317
40.48
03/06
318
40.64
03/07
320
40.66
03/08
321
40.66
03/11
316
40.63
03/12
314
40.61
03/13
316
40.77
03/14
317
40.77
03/15
317
40.79
03/18
319
40.79
03/19
324
40.79
03/21
328
40.5
03/22
328
40.49
03/25
328
40.49
03/26
330
40.49
03/27
329
40.74
03/28
324
40.71
03/29
325
40.75
04/01
326
40.72
04/02
324
40.75
04/03
326
40.5
04/04
327
40.49
04/05
326
40.52
04/08
326
40.49
04/09
324
40.49
04/10
326
40.5
04/11
325
40.49
04/12
328
40.52
04/15
329
40.49
04/16
326
40.51
04/17
324
40.75
04/18
324
40.75
04/19
319
40.75
04/22
321
40.74
04/23
323
40.73
04/24
329
40.37
/
40.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー