南海辰村建設のEPS(予想値)の推移

TOP　　関連銘柄

「南海辰村建設(1850)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.42　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.01　標準偏差：±3.75(網掛け部分が標準偏差です)

南海辰村建設の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
304
49.19

11/12
304
49.03

11/13
302
49.02

11/14
298
49.01

11/15
299
49.01

11/18
298
49.01

11/19
300
49.18

11/20
300
49.18

11/21
298
49.17

11/22
300
49.18

11/25
301
49.18

11/26
302
49.5

11/27
299
49.5

11/28
299
49.5

11/29
295
49.49

12/02
300
49.5

12/03
302
49.5

12/04
301
49.5

12/05
300
49.5

12/06
298
49.5

12/09
298
49.5

12/10
298
49.66

12/11
297
49.66

12/12
297
49.66

12/13
297
49.66

12/16
297
49.66

12/17
296
49.33

12/18
297
49.33

12/19
298
49.33

12/20
297
49.33

12/23
297
49.33

12/24
295
49.16

12/25
295
49.16

12/26
297
49.17

12/27
299
49.17

12/30
302
49.18

2025
01/06
302
49.18

01/07
303
48.87

01/08
303
48.87

01/09
302
48.86

01/10
301
48.86

01/14
300
48.85

01/15
297
49.5

01/16
301
49.5

01/17
298
49.5

01/20
300
49.5

01/21
302
49.5

01/22
302
49.5

01/23
308
49.51

01/24
309
49.51

01/27
321
49.53

01/28
325
49.24

01/29
325
49.24

01/30
313
49.21

01/31
313
49.21

02/03
311
49.2

02/04
307
49.51

02/05
308
49.51

02/06
308
49.51

02/07
310
49.52

02/10
314
49.52

02/12
313
48.9

02/13
312
48.9

02/14
312
48.9

02/17
317
48.91

02/18
315
49.21

02/19
311
49.2

02/20
311
49.2

02/21
309
49.2

02/25
307
49.19

02/26
307
49.51

02/27
308
49.51

02/28
306
49.51

03/03
308
49.51

03/04
309
49.51

03/05
308
49.51

03/06
310
49.52

03/07
310
49.52

03/10
310
49.52

03/11
310
49.2

03/12
312
49.21

03/13
315
49.21

03/14
317
49.22

03/17
329
49.17

03/18
328
48.95

03/19
326
48.94

03/21
333
48.97

03/24
329
48.95

03/25
328
48.95

03/26
329
48.95

03/27
331
48.96

03/28
329
56.72

03/31
320
56.73

04/01
318
56.78

04/02
314
56.78

04/03
310
56.77

04/04
299
56.73

04/07
259
56.79

04/08
271
56.45

04/09
267
56.44

04/10
278
56.5

04/11
287
56.49

04/14
288
56.47

04/15
291
57.05

04/16
290
57.08

04/17
288
57.02

04/18
297
57

04/21
299
57.06

04/22
297
57.11

04/23
302
57.08

04/24
302
57.08

04/25
306
57.08

04/28
313
53.05

04/30
304
52.41

05/01
300
52.44

05/02
300
52.44

05/07
301
52.43

05/08
302
52.98

05/09
315
52.94

05/12
314
52.95

05/13
304
52.41

05/14
310
52.45

05/15
311
52.44

05/16
312
52.43

05/19
310
52.45

05/20
310
52.54

05/21
313
52.51

05/22
310
52.54

05/23
308
52.55

05/26
307
52.56

05/27
306
52.75

05/28
305
52.76

05/29
307
52.74

05/30
304
52.77

06/02
306
52.75

06/03
312
52.88

06/04
315
52.85

06/05
312
52.88

06/06
312
52.88

06/09
309
52.91

06/10
310
52.54

06/11
313
52.51

06/12
312
52.52

06/13
308
52.55

06/16
312
52.52

06/17
311
52.71

06/18
313
52.69

06/19
313
52.69

06/20
309
52.73

06/23
308
52.73

06/24
314
52.33

06/25
313
52.34

06/26
312
52.34

06/27
311
52.35

06/30
311
52.35

07/01
310
52.54

07/02
313
52.51

07/03
315
52.5

07/04
315
52.5

07/07
315
52.5

07/08
316
52.66

07/09
316
52.66

07/10
316
52.66

07/11
316
52.66

07/14
318
52.64

07/15
319
53.16

07/16
316
53.19

07/17
318
53.17

07/18
319
53.16

07/22
320
53.15

07/23
322
52.78

07/24
324
52.76

07/25
326
52.75

07/28
335
52.75

07/29
363
52.6

07/30
376
52.58

07/31
373
52.6

08/01
387
52.58

08/04
390
52.63

08/05
401
52.76

08/06
417
52.78

08/07
409
52.77

08/08
407
52.78

08/12
427
52.78

08/13
429
52.96

08/14
433
52.93

08/15
438
52.96

08/18
441
52.94

08/19
465
52.84

08/20
493
52.84

08/21
484
52.83

08/22
468
52.82

08/25
497
52.81

08/26
487
52.93

08/27
478
52.93

08/28
482
52.9

08/29
477
52.94

09/01
478
52.93

09/02
488
52.47

09/03
493
52.44

09/04
512
52.45

09/05
511
52.46

09/08
515
52.49

09/09
507
52.81

09/10
492
52.78

09/11
504
52.83

09/12
512
52.83

09/16
512
52.83

09/17
495
52.65

09/18
494
52.66

09/19
495
52.65

09/22
504
52.66

09/24
517
52.75

09/25
516
52.76

09/26
517
52.75

09/29
516
52.65

09/30
495
52.65

10/01
468
52.64

10/02
465
52.66

10/03
479
52.63

10/06
469
52.63

10/07
465
52.84

10/08
467
52.82

10/09
477
52.82

10/10
451
52.81

10/14
436
52.84

10/15
467
52.47

10/16
521
52.46

10/17
533
52.46

10/20
631
52.45

10/21
556
52.95

10/22
538
52.95

10/23
538
52.95

10/24
540
52.94

10/27
550
52.93

10/28
544
52.81

10/29
516
52.81

10/30
610
52.58

10/31
593
52.57

11/04
595
52.6

11/05
603
52.89

11/06
612
52.89

11/07
600
52.91

11/10
608
52.91

11/11
610
52.58

11/12
609
52.59

11/13
620
52.58

11/14
619
52.59

11/17
608
52.59

11/18
585
52.7

11/19
592
52.71

11/20
604
52.7

11/21
601
52.71

11/25
595
52.7

11/26
598
52.92

11/27
610
52.9

11/28
611
52.9

12/01
598
52.92

12/02
575
52.75

12/03
564
52.75

12/04
575
52.75

12/05
568
52.73

12/08
587
52.74

12/09
579
52.63

12/10
583
52.61

12/11
569
52.63

12/12
574
52.61

12/15
585
52.65

12/16
579
52.63

12/17
572
52.62

12/18
563
52.61

12/19
578
52.64

12/22
594
52.65

12/23
596
52.74

12/24
597
52.73

12/25
601
52.76

12/26
598
52.73

12/29
597
52.73

12/30
601
52.71

2026
01/05
602
52.71

01/06
613
52.7

01/07
607
52.73

01/08
608
52.73

01/09
606
52.74

01/13
617
52.73

01/14
641
52.54

01/15
635
52.52

01/16
623
52.52

01/19
620
52.54

01/20
614
52.52

01/21
613
52.52

01/22
615
53.01

01/23
627
53.13

01/26
600
53.14

01/27
613
53.11

01/28
557
53.04

01/29
559
53.03

01/30
538
52.74

02/02
538
52.74

02/03
532
52.72

02/04
540
52.73

02/05
541
52.72

02/06
566
52.89

02/09
578
52.88

02/10
579
52.87

02/12
589
52.92

02/13
551
52.98

02/16
542
52.98

02/17
559
52.98

02/18
559
52.98

02/19
570
52.97

02/20
551
52.98

02/24
552
52.97

02/25
554
52.96

02/26
550
52.98

02/27
575
52.75

03/02
553
52.76

03/03
535
52.76

03/04
502
52.73

03/05
531
52.73

03/06
522
53.26

03/09
499
53.25

03/10
524
53.25

03/11
526
53.23

03/12
520
53.27

03/13
514
52.98

03/16
515
52.98

03/17
514
52.98

03/18
523
52.98

03/19
505
52.99

03/23
485
53

03/24
496
52.99

03/25
512
53

03/26
498
52.97

03/27
503
52.94

03/30
476
52.94

03/31
471
52.92

04/01
481
52.97

04/02
477
52.94

04/03
477
53

04/06
477
53

04/07
475
53.01

04/08
491
53.02

04/09
480
52.98

04/10
478
53.11

04/13
463
53.09

04/14
464
53.08

04/15
466
53.13

04/16
464
53.08

04/17
464
53.33

04/20
461
53.35

04/21
459
53.31

04/22
459
53.31

04/23
456
53.33

04/24
449
52.82

04/27
447
53.21

04/28
467
72.96

04/30
425
73.02

05/01
424
57.29

05/07
431
57.31

05/08
426
59.16

05/11
432
59.17

05/12
419
59.18

05/13
417
59.14

05/14
410
59.16

05/15
409
59.27

05/18
409
59.27

05/19
405
59.29

05/20
396
59.28

05/21
401
59.23

05/22
406
58.84

05/25
404
58.8

05/26
418
58.87

05/27
415
72.55

05/28
416
72.6

05/29
410
58.57

06/01
401
58.54

06/02
394
58.54

06/03
391
58.53

06/04
396
58.57

06/05
402
59.11

06/08
390
59.09

06/09
394
59.15

06/10
394
59.15

06/11
389
59.11

06/12
393
58.65

06/15
402
58.68

06/16
401
58.62

06/17
404
58.63

06/18
412
58.68

06/19
409
59.27

06/22
410
59.24

06/23
405
59.29

06/24
403
59.26

06/25
410
59.24

06/26
417
58.73

06/29
411
58.71

06/30
408
58.7

07/01
414
58.72

07/02
420
58.74

07/03
424
58.88

07/06
431
58.87

07/07
435
58.86

07/08
440
58.9

07/09
445
58.86

07/10
444
59.2

07/13
438
59.18

07/14
439
59.16

07/15
450
59.21

07/16
443
59.22

07/17
428
58.63

07/21
442
58.62

07/22
442
58.62

07/23
435
58.62

07/24
433
58.51

07/27
451
58.49

07/28
427
58.49

07/29
417
58.73

07/30
417
58.73

07/31
423
58.75

08/03
410
58.73

08/04
411
58.71

08/05
416
58.75

08/06
414
58.72

08/07
412
58.85

08/10
411
58.88

08/12
419
58.84

08/13
418
58.87

08/14
415
59.28

08/17
416
59.25

08/18
413
59.25

08/19
403
59.26

08/20
417
59.31

08/21
420
59.15

08/24
425
59.19

08/25
417
59.14

08/26
427
59.14

08/27
425
59.19

08/28
425
59.02

08/31
430
59.06

09/01
427
59.05

09/02
421
59.04

09/03
423
58.5

09/04
436
58.52

09/07
446
58.53

09/08
433
58.51

09/09
437
58.5

09/10
430
58.5

09/11
427
58.49

09/14
434
58.49

09/15
435
58.54

09/16
436
58.52

09/17
439
58.53

09/18
433
58.51

09/24
438
58.47

09/25
441
58.48

09/28
438
58.47

09/29
430
58.5

09/30
442
58.54

10/01
435
58.54

10/02
437
58.5

10/05
432
58.53

10/06
430
58.5

10/07
420
58.49

10/08
416
58.5

10/09
412
58.52

10/13
417
58.48

10/14
414
58.47

10/15
410
58.48

10/16
414
58.47

10/19
411
58.54

10/20
404
58.55

10/21
407
58.47

10/22
408
58.53

10/23
412
58.52

10/26
411
58.54

10/27
415
58.53

10/28
415
58.53

10/29
429
58.52

10/30
422
58.61

11/02
410
58.4

11/04
410
58.4

11/05
400
58.39

11/06
373
58.37

11/09
392
58.42