淺沼組のEPS(予想値)の推移
「淺沼組(1852)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.96 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：54.65 標準偏差：±5.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
751
-
04/30
751
-
05/01
744
-
05/02
744
56.36
05/07
745
56.36
05/08
737
56.35
05/09
737
56.25
05/10
734
56.25
05/13
736
56.24
05/14
723
56.26
05/15
734
49.86
05/16
742
49.86
05/17
746
49.86
05/20
740
49.86
05/21
741
49.86
05/22
730
49.73
05/23
726
49.72
05/24
727
49.72
05/27
729
49.72
05/28
729
49.72
05/29
720
49.93
05/30
712
49.93
05/31
717
49.92
06/03
720
49.93
06/04
738
49.93
06/05
729
49.86
06/06
726
49.86
06/07
728
49.86
06/10
735
49.86
06/11
733
49.86
06/12
728
49.86
06/13
720
49.86
06/14
732
49.86
06/17
720
49.86
06/18
729
49.86
06/19
734
49.93
06/20
738
49.93
06/21
742
49.93
06/24
739
49.93
06/25
747
49.93
06/26
742
49.8
06/27
747
49.79
06/28
756
49.8
07/01
772
49.8
07/02
775
49.8
07/03
783
49.67
07/04
780
49.68
07/05
768
49.68
07/08
773
49.67
07/09
769
49.67
07/10
773
49.93
07/11
772
49.93
07/12
780
49.93
07/16
778
49.93
07/17
778
49.93
07/18
775
49.87
07/19
777
49.87
07/22
765
49.87
07/23
770
49.86
07/24
762
50
07/25
760
50
07/26
762
50
07/29
766
50
07/30
761
50
07/31
780
50.06
08/01
743
50.06
08/02
705
50.06
08/05
591
50.07
08/06
680
50.08
08/07
681
50
08/08
663
50
08/09
679
49.84
08/13
691
49.85
08/14
696
49.85
08/15
695
50.07
08/16
715
50.07
08/19
705
50.07
08/20
708
50.07
08/21
698
50.07
08/22
697
50.07
08/23
695
50.07
08/26
689
50.07
08/27
701
50.07
08/28
694
50.07
08/29
698
50.07
08/30
700
50.07
09/02
700
50.07
09/03
701
50.07
09/04
693
49.71
09/05
692
49.71
09/06
700
49.71
09/09
696
49.71
09/10
696
49.71
09/11
675
50.07
09/12
681
50.07
09/13
681
50.07
09/17
677
50.07
09/18
682
50.07
09/19
690
49.78
09/20
693
49.78
09/24
692
49.78
09/25
693
49.78
09/26
703
49.85
09/27
700
49.85
09/30
682
49.85
10/01
676
49.85
10/02
670
49.7
10/03
681
49.7
10/04
680
49.7
10/07
685
49.7
10/08
676
49.7
10/09
681
49.7
10/10
679
49.7
10/11
682
49.7
10/15
686
49.7
10/16
684
49.71
10/17
686
49.92
10/18
684
49.92
10/21
681
49.92
10/22
670
49.92
10/23
660
50
10/24
651
50
10/25
647
50
10/28
655
50
10/29
657
50
10/30
660
49.77
10/31
664
49.77
11/01
656
49.77
11/05
659
49.77
11/06
658
49.77
11/07
664
49.84
11/08
651
49.84
11/11
664
49.69
11/12
656
49.7
11/13
651
49.69
11/14
649
49.69
11/15
655
49.69
11/18
656
49.69
11/19
661
49.69
11/20
659
49.69
11/21
663
49.69
11/22
664
49.7
11/25
658
49.7
11/26
652
49.69
11/27
646
49.77
11/28
650
49.76
11/29
647
49.77
12/02
642
49.76
12/03
650
49.76
12/04
646
50
12/05
650
50
12/06
643
50
12/09
644
50
12/10
640
50
12/11
635
50
12/12
635
50
12/13
634
50
12/16
625
50
12/17
620
50
12/18
620
50
12/19
620
50
12/20
619
50
12/23
624
50
12/24
626
50
12/25
627
49.68
12/26
637
49.68
12/27
651
49.68
12/30
668
49.69
2025
01/06
673
49.66
01/06
673
49.66
01/07
667
49.66
01/08
663
49.77
01/09
648
49.77
01/10
640
49.76
01/14
636
49.76
01/15
630
49.76
01/16
630
50
01/17
628
50
01/20
636
50
01/21
631
50
01/22
634
49.68
01/23
631
49.68
01/24
631
49.68
01/27
640
49.68
01/28
640
49.68
01/29
640
50
01/30
646
50
01/31
645
50
02/03
638
50
02/04
639
50
02/05
645
49.92
02/06
653
49.92
02/07
654
49.92
02/10
679
49.92
02/12
674
49.92
02/13
681
49.92
02/14
682
49.92
02/17
681
49.92
02/18
682
49.92
02/19
680
49.78
02/20
675
49.78
02/21
672
49.77
02/25
673
49.77
02/26
670
49.77
02/27
678
50
02/28
680
50
03/03
690
50
03/04
686
50
03/05
688
50
03/06
702
50
03/07
700
50
03/10
704
50
03/11
703
50
03/12
710
49.85
03/13
708
49.85
03/14
707
49.85
03/17
725
49.78
03/18
730
49.79
03/19
731
50
03/21
730
50
03/24
726
50
03/25
731
50
03/26
732
49.72
03/27
726
49.72
03/28
704
49.72
03/31
698
49.71
04/01
708
49.71
04/02
705
49.85
04/03
704
49.85
04/04
690
49.85
04/07
656
49.85
04/08
707
49.84
04/09
700
49.78
04/10
727
49.78
04/11
724
49.79
04/14
732
49.79
04/15
732
49.79
04/16
732
49.79
04/17
736
49.79
04/18
754
49.79
04/21
756
49.8
04/22
758
49.8
04/23
768
49.86
04/24
753
49.87
04/25
748
49.86
04/28
753
49.86
04/30
753
49.86
05/01
742
49.86
05/02
740
49.86
05/07
749
49.86
05/08
746
49.86
05/09
748
49.73
05/12
748
49.73
05/13
734
49.73
05/14
717
49.93
05/15
733
59.25
05/16
739
59.25
05/19
743
59.26
05/20
745
59.25
05/21
742
59.12
05/22
742
59.12
05/23
738
59.12
05/26
735
59.13
05/27
733
59.13
05/28
735
59.11
05/29
737
59.13
05/30
737
59.1
06/02
737
59.1
06/03
740
59.1
06/04
750
59.2
06/05
737
59.19
06/06
738
59.19
06/09
735
59.18
06/10
735
59.17
06/11
742
59.27
06/12
737
59.26
06/13
740
59.29
06/16
740
59.29
06/17
738
59.29
06/18
739
59.04
06/19
739
59.02
06/20
731
59.02
06/23
738
59.04
06/24
734
59.04
06/25
728
59.19
06/26
735
59.18
06/27
750
59.17
06/30
751
59.19
07/01
750
59.18
07/02
758
59.05
07/03
755
59.03
07/04
756
59.07
07/07
750
59.06
07/08
749
59.05
07/09
763
59.44
07/10
765
59.42
07/11
771
59.44
07/14
774
59.44
07/15
767
59.44
07/16
763
59.45
07/17
765
59.46
07/18
777
59.44
07/22
772
59.44
07/23
774
59.47
07/24
780
59.08
07/25
793
59.09
07/28
787
59.09
07/29
791
59.08
07/30
795
59.02
07/31
804
59.02
08/01
822
59.03
08/04
815
59
08/05
819
59.01
08/06
840
59.34
08/07
852
59.36
08/08
843
59.16
08/12
851
59.15
08/13
863
59.17
08/14
873
59.1
08/15
870
59.1
08/18
864
59.1
08/19
871
59.09
08/20
867
59.25
08/21
858
59.26
08/22
860
59.25
08/25
851
59.26
08/26
843
59.26
08/27
848
59.36
08/28
855
59.38
08/29
855
59.37
09/01
861
59.37
09/02
864
59.37
09/03
863
59.17
09/04
872
59.19
09/05
877
59.15
09/08
907
59.17
09/09
894
59.16
09/10
889
59.2
09/11
886
59.18
09/12
883
59.22
09/16
878
59.22
09/17
866
59.2
09/18
867
59.31
09/19
872
59.3
09/22
861
59.31
09/24
858
59.29
09/25
859
59.17
09/26
873
59.15
09/29
860
59.18
09/30
856
59.18
10/01
835
59.15
10/02
828
59.17
10/03
834
59.18
10/06
852
59.19
10/07
847
59.16
10/08
841
59.23
10/09
834
59.22
10/10
826
59.23
10/14
819
59.21
10/15
836
59.21
10/16
897
59.29
10/17
872
59.28
10/20
909
59.27
10/21
876
59.29
10/22
885
59.18
10/23
885
59.19
10/24
886
59.19
10/27
910
59.18
10/28
874
59.2
10/29
860
59.05
10/30
864
59.06
10/31
867
59.05
11/04
898
59.05
11/05
893
59.04
11/06
906
59.13
11/07
909
59.13
11/10
906
59.14
11/11
894
59.13
11/12
953
59.2
11/13
963
59.19
11/14
939
59.18
11/17
957
59.2
11/18
946
59.22
11/19
946
59.12
11/20
963
59.12
11/21
987
59.11
11/25
998
59.13
11/26
1015
59.12
11/27
1004
59.01
11/28
1028
59.02
12/01
1028
59.01
12/02
998
59.01
12/03
989
59.05
12/04
995
59.04
12/05
994
59.05
12/08
1016
59.06
12/09
1008
59.06
12/10
1004
58.94
12/11
993
58.95
12/12
1025
58.93
12/15
1033
58.94
12/16
1025
58.96
12/17
1026
59.24
12/18
1037
59.23
12/19
1046
59.25
12/22
1038
59.26
12/23
1044
59.24
12/24
1040
58.98
12/25
1033
58.99
12/26
1032
58.99
12/29
1019
58.97
12/30
1022
58.96
2026
01/05
1030
59.07
01/05
1030
59.07
01/06
1064
59.05
01/07
1051
59.07
01/08
1065
59.07
01/09
1074
59.06
01/13
1085
59.07
01/14
1106
59.06
01/15
1108
59.14
01/16
1113
59.15
01/19
1106
59.13
01/20
1115
59.14
01/21
1106
59.15
01/22
1107
59.14
01/23
1115
59.19
01/26
1092
59.3
01/27
1092
59.31
01/28
1059
59.31
01/29
1052
59.29
01/30
1056
59.3
02/02
1062
59.32
02/03
1088
59.32
02/04
1108
59.32
02/05
1124
59.31
02/06
1150
59.31
02/09
1175
59.27
02/10
1220
59.28
02/12
1167
59.22
02/13
1129
59.2
02/16
1138
62.03
02/17
1132
62.01
02/18
1143
62.02
02/19
1148
62.01
02/20
1135
62.02
02/24
1137
62.02
02/25
1120
62.02
02/26
1126
62.01
02/27
1152
62.03
03/02
1133
62.27
03/03
1084
62.28
03/04
1039
62.26
03/05
1060
62.25
03/06
1054
62.27
03/09
1027
62
03/10
1059
62.01
03/11
1057
62
03/12
1032
61.99
03/13
1021
61.98
03/16
1011
62.25
03/17
1015
62.25
03/18
1033
62.26
03/19
1015
62.26
03/23
988
62.26
03/24
1018
62.25
03/25
1031
62.26
03/26
1022
62.25
03/27
1026
62.27
03/30
987
62.18
03/31
980
62.19
04/01
1009
62.18
04/02
995
62.16
04/03
997
62.18
04/06
990
62.31
04/07
994
62.3
04/08
1011
62.31
04/09
996
62.33
04/10
985
62.32
04/13
977
61.94
04/14
973
61.95
04/15
966
61.93
04/16
966
61.96
04/17
962
61.96
04/20
959
61.94
04/21
952
61.95
04/22
937
61.93
04/23
936
61.92
04/24
928
61.94
04/27
927
61.94
/
61.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー