戸田建設のEPS(予想値)の推移

TOP　　関連銘柄

「戸田建設(1860)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：118.22　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：88.63　標準偏差：±20.5(網掛け部分が標準偏差です)

戸田建設の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/06
929.9
90.28

11/07
950.2
90.32

11/08
940.8
90.28

11/11
935
90.25

11/12
952.8
89.88

11/13
1006
89.82

11/14
1004
89.8

11/15
986.9
89.79

11/18
984.1
89.79

11/19
1003
90.36

11/20
992
90.34

11/21
976.9
90.37

11/22
979.9
90.39

11/25
958.8
90.36

11/26
971.3
89.93

11/27
948.5
89.9

11/28
962.4
89.94

11/29
943.3
89.92

12/02
936.8
89.9

12/03
941.3
90.5

12/04
921
90.47

12/05
926.1
90.52

12/06
932
90.48

12/09
932.1
90.49

12/10
917.5
89.95

12/11
918.9
89.91

12/12
928.9
89.92

12/13
920.8
89.92

12/16
926.7
89.97

12/17
914.8
89.68

12/18
920.9
89.66

12/19
926.1
89.65

12/20
940.1
89.7

12/23
937.9
89.66

12/24
967.5
90.42

12/25
975
90.44

12/26
974.5
66.74

12/27
965.5
66.72

12/30
962.5
66.74
2025
01/06
950.2
66.72

01/07
948.7
66.8

01/08
938.9
66.82

01/09
954
66.8

01/10
928
66.81

01/14
910.3
66.78

01/15
907.9
66.75

01/16
896.2
66.78

01/17
893.4
66.77

01/20
913.4
66.76

01/21
912
66.56

01/22
912.8
66.57

01/23
912.3
66.59

01/24
914
66.56

01/27
934.6
66.56

01/28
932.9
66.63

01/29
930.3
66.64

01/30
945.1
66.65

01/31
940.9
66.63

02/03
913.8
66.65

02/04
900
66.66

02/05
898.6
66.66

02/06
904.1
66.67

02/07
915.6
66.68

02/10
929.5
66.67

02/12
982.9
61.43

02/13
969
61.44

02/14
951.2
61.44

02/17
943.7
61.43

02/18
948.1
61.56

02/19
961.4
61.54

02/20
989.8
61.55

02/21
968.6
61.57

02/25
956.4
61.58

02/26
940
61.43

02/27
940.4
61.42

02/28
922.8
61.43

03/03
929.4
61.42

03/04
929
61.44

03/05
928.8
61.42

03/06
922.5
61.41

03/07
928.6
61.45

03/10
915.4
61.43

03/11
875.6
61.23

03/12
895.2
61.23

03/13
906
61.21

03/14
900.5
61.21

03/17
914.6
61.21

03/18
928.8
61.5

03/19
927
61.51

03/21
920.7
61.5

03/24
921.7
61.52

03/25
930
61.18

03/26
926.5
61.19

03/27
925
61.17

03/28
905
61.18

03/31
882.1
61.17

04/01
885
61.45

04/02
870
61.44

04/03
853
61.45

04/04
838.7
61.44

04/07
779.2
61.45

04/08
812.5
61.09

04/09
796.7
61.09

04/10
838.7
61.08

04/11
823.8
61.11

04/14
832.4
61.07

04/15
828.5
61.37

04/16
834.3
61.39

04/17
836.5
61.37

04/18
858.9
61.35

04/21
862.9
61.37

04/22
860.8
61.48

04/23
876.8
61.48

04/24
877.5
61.49

04/25
876.5
61.46

04/28
878
61.48

04/30
908
83.3

05/01
898.7
83.29

05/02
889
83.31

05/07
891.8
83.26

05/08
891.5
83.31

05/09
902.1
83.29

05/12
914.3
83.34

05/13
900.7
83.39

05/14
894
83.39

05/15
921.2
69.78

05/16
919.9
69.79

05/19
911.5
69.79

05/20
913.1
70.23

05/21
928.4
70.22

05/22
920
70.22

05/23
918.3
70.26

05/26
913.6
70.22

05/27
902.6
69.96

05/28
903.6
69.99

05/29
900.1
69.99

05/30
895.2
69.99

06/02
889.9
69.96

06/03
890
70.07

06/04
896.9
70.07

06/05
894.7
70.06

06/06
906
70.06

06/09
903.6
70.1

06/10
905.6
70.2

06/11
901
70.22

06/12
890
70.18

06/13
901.7
70.22

06/16
898.9
70.22

06/17
899
70.23

06/18
921.8
70.25

06/19
908.3
70.24

06/20
912.9
70.22

06/23
903
70.21

06/24
901.6
69.89

06/25
888
69.86

06/26
900
69.87

06/27
900.9
69.89

06/30
915.8
69.9

07/01
918.8
70.13

07/02
925.2
70.14

07/03
923.7
70.13

07/04
940.9
70.11

07/07
979.8
70.13

07/08
957.5
69.89

07/09
961.4
69.86

07/10
957.4
69.88

07/11
943.2
69.86

07/14
949.7
69.88

07/15
937.8
69.98

07/16
942.1
69.99

07/17
952.5
69.98

07/18
943.6
70

07/22
948.6
70

07/23
947.9
70.21

07/24
955
70.22

07/25
955
70.22

07/28
957
70.21

07/29
949.3
69.8

07/30
961.1
69.79

07/31
965.5
69.81

08/01
988.5
69.8

08/04
1003
69.79

08/05
1018.5
69.76

08/06
1051.5
69.77

08/07
1050
69.76

08/08
1042
69.93

08/12
1049.5
69.92

08/13
1030.5
70.1

08/14
1017.5
70.12

08/15
1012
70.08

08/18
1022
70.09

08/19
1022.5
70.03

08/20
1026.5
70.02

08/21
1015
70.04

08/22
1027
70.05

08/25
1007.5
70.01

08/26
1006
69.86

08/27
1013
69.86

08/28
1033
69.84

08/29
1050.5
69.84

09/01
1050
69.86

09/02
1050
70

09/03
1044.5
70

09/04
1061.5
70.01

09/05
1055.5
69.99

09/08
1064.5
69.98

09/09
1070.5
69.96

09/10
1063.5
69.96

09/11
1057
69.95

09/12
1056.5
69.96

09/16
1051
69.97

09/17
1036
70

09/18
1043
70

09/19
1053
70.01

09/22
1050.5
69.98

09/24
1040.5
69.83

09/25
1045
69.85

09/26
1051
69.83

09/29
1024
69.84

09/30
1020
69.81

10/01
1012.5
69.82

10/02
992
69.8

10/03
1000.5
69.81

10/06
1027
69.81

10/07
1028.5
69.96

10/08
1034
69.95

10/09
1038
69.94

10/10
1005.5
69.97

10/14
1000.5
69.96

10/15
1016
70.06

10/16
1025
70.06

10/17
1018.5
70.04

10/20
1033.5
70.06

10/21
1031
70.13

10/22
1047.5
70.11

10/23
1059.5
70.11

10/24
1070
70.11

10/27
1081
70.14

10/28
1044
70.06

10/29
1045.5
70.07

10/30
1037.5
70.05

10/31
1039.5
70.04

11/04
1049.5
70.06

11/05
1077.5
69.96

11/06
1079.5
69.96

11/07
1069.5
69.94

11/10
1088
69.96

11/11
1087.5
70.16

11/12
1090.5
70.17

11/13
1107.5
94.65

11/14
1114
94.64

11/17
1119
94.67

11/18
1095
94.39

11/19
1118
94.42

11/20
1127
94.38

11/21
1152
94.42

11/25
1169
94.42

11/26
1195.5
94.88

11/27
1191
94.9

11/28
1214
94.91

12/01
1220.5
94.9

12/02
1201.5
94.6

12/03
1200.5
94.6

12/04
1198.5
94.59

12/05
1197
94.62

12/08
1221.5
94.61

12/09
1230
94.61

12/10
1270
94.63

12/11
1242
94.59

12/12
1259
94.59

12/15
1256.5
94.61

12/16
1241
94.73

12/17
1227.5
94.71

12/18
1239.5
94.76

12/19
1263
94.74

12/22
1264.5
94.71

12/23
1261.5
94.84

12/24
1266
94.83

12/25
1268
94.83

12/26
1263.5
94.85

12/29
1271.5
94.81

12/30
1266
94.47
2026
01/05
1292.5
94.48

01/06
1315
94.46

01/07
1312.5
94.49

01/08
1320
94.48

01/09
1327.5
94.48

01/13
1363.5
94.49

01/14
1378
94.38

01/15
1388
94.35

01/16
1413.5
94.35

01/19
1397.5
94.36

01/20
1386.5
94.38

01/21
1394.5
94.41

01/22
1393.5
94.79

01/23
1405
94.93

01/26
1374
94.95

01/27
1373
94.95

01/28
1350
94.93

01/29
1364
94.91

01/30
1349.5
95.03

02/02
1347
95.05

02/03
1399
95.04

02/04
1417.5
95

02/05
1430
95.01

02/06
1470.5
94.87

02/09
1530
94.85

02/10
1557
94.88

02/12
1580.5
94.86

02/13
1529.5
95

02/16
1517
94.99

02/17
1519.5
95.02

02/18
1517
94.99

02/19
1542
95

02/20
1528.5
96.74

02/24
1573
96.74

02/25
1578.5
96.72

02/26
1579
96.75

02/27
1630.5
97.05

03/02
1609.5
97.07

03/03
1572
97.03

03/04
1600.5
97.05

03/05
1614.5
97.02

03/06
1584
97.17

03/09
1511
97.17

03/10
1543.5
97.19

03/11
1552.5
97.15

03/12
1506.5
97.19

03/13
1512.5
96.95

03/16
1498.5
96.92

03/17
1513.5
96.95

03/18
1563
96.96

03/19
1512.5
96.95

03/23
1440
96.96

03/24
1478.5
96.95

03/25
1505
96.97

03/26
1500
96.96

03/27
1493
96.94

03/30
1444.5
96.94

03/31
1448
96.92

04/01
1519
96.93

04/02
1470.5
96.93

04/03
1479
98.6

04/06
1449
98.57

04/07
1446.5
98.6

04/08
1505
98.62

04/09
1487.5
98.57

04/10
1452
98.1

04/13
1458.5
98.08

04/14
1469
98.12

04/15
1466.5
98.09

04/16
1437.5
98.12

04/17
1422
98.06

04/20
1414.5
98.09

04/21
1416.5
98.09

04/22
1402.5
98.07

04/23
1393
98.09

04/24
1385
98.22

04/27
1414
98.19

04/28
1445
98.23

04/30
1417
98.19

05/01
1415
98.26

05/07
1430.5
98.24

05/08
1442.5
98.12

05/11
1450
98.1

05/12
1479
98.14

05/13
1460.5
98.15

05/14
1377
98.14

05/15
1491.5
98.12

05/18
1470.5
98.09

05/19
1494.5
98.12

05/20
1459
98.11

05/21
1458.5
98.14

05/22
1448.5
118.72

05/25
1454
118.69

05/26
1474.5
118.71

05/27
1474
118.2

05/28
1521
118.18

05/29
1556.5
118.81

06/01
1597.5
118.77

06/02
1585.5
118.85

06/03
1567.5
118.84

06/04
1538.5
118.8

06/05
1523
118.98

06/08
1521.5
118.96

06/09
1527
119.01

06/10
1539
119.02

06/11
1524
118.96

06/12
1530
118.6

06/15
1604.5
118.58

06/16
1582
118.59

06/17
1605.5
118.57

06/18
1631.5
118.56

06/19
1633.5
118.36

06/22
1618
118.36

06/23
1588
118.33

06/24
1599.5
118.39

06/25
1609.5
118.34

06/26
1624
118.54

06/29
1631.5
118.56

06/30
1628.5
118.52

07/01
1607
118.51

07/02
1606.5
118.56

07/03
1616
118.82

07/06
1630
118.8

07/07
1605
118.8

07/08
1597
118.82

07/09
1588.5
118.81

07/10
1558
118.93

07/13
1513
118.94

07/14
1505.5
118.91

07/15
1515.5
118.95

07/16
1512.5
118.9

07/17
1499.5
119

07/21
1524.5
119

07/22
1523.5
119.02

07/23
1543
118.96

07/24
1525
119.14

07/27
1544
119.13

07/28
1520.5
119.16

07/29
1504
119.17

07/30
1487.5
119.09

07/31
1490.5
118.29

08/03
1484.5
118.28

08/04
1481.5
118.33

08/05
1492.5
118.26

08/06
1495
118.27

08/07
1489.5
119.16

08/10
1461
119.16

08/12
1473
119.17

08/13
1488.5
119.17

08/14
1487
118.96

08/17
1501.5
118.97

08/18
1495
118.93

08/19
1466.5
118.93

08/20
1489.5
118.96

08/21
1493
118.49

08/24
1523.5
118.46

08/25
1515
118.45

08/26
1520
118.47

08/27
1522
118.53

08/28
1518
118.59

08/31
1533.5
118.6

09/01
1568
118.6

09/02
1534.5
118.58

09/03
1542
118.25

09/04
1515
118.26

09/07
1506.5
118.15

09/08
1513.5
118.14

09/09
1529
118.25

09/10
1487
118.2

09/11
1472
118.23

09/14
1486.5
118.16

09/15
1477
118.25

09/16
1494.5
118.23

09/17
1526
118.2

09/18
1518.5
118.17

09/24
1508.5
118.22

09/25
1491
118.23

09/28
1489.5
118.21

09/29
1433
118.23

09/30
1442.5
118.14

10/01
1429
118.19

10/02
1404
118.18

10/05
1383.5
118.14

10/06
1363
118.21

10/07
1365
118.18

10/08
1334
118.26

10/09
1341
118.25

10/13
1358.5
118.23

10/14
1359.5
118.21

10/15
1342.5
118.17

10/16
1378
118.18

10/19
1401
118.22

10/20
1405
118.26

10/21
1404.5
118.22

10/22
1415
118.21

10/23
1434.5
118.16

10/26
1460.5
118.16

10/27
1470.5
118.2

10/28
1461
118.2

10/29
1465.5
118.18

10/30
1442.5
118.14

11/02
1444.5
118.2

11/04
1435.5
118.14

11/05
1467.5
118.15

11/06
1375
118.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー