戸田建設のEPS(予想値)の推移
「戸田建設(1860)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：119.19 (2026年8月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.47 標準偏差：±18.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
1014.5
-
08/26
1014.5
-
08/27
1017.5
-
08/28
1011
89.25
08/29
997.1
89.23
08/30
1004.5
89.26
09/02
996.4
89.28
09/03
1008.5
89.28
09/04
996.6
89.24
09/05
1004
89.22
09/06
990.2
89.24
09/09
983.9
89.28
09/10
993.5
89.28
09/11
969.2
89.5
09/12
994.4
89.49
09/13
995.2
89.5
09/17
985.6
89.49
09/18
976.8
89.51
09/19
981
89.61
09/20
979.1
89.58
09/24
968.2
89.57
09/25
954.2
89.64
09/26
978.5
90.01
09/27
967.3
90.01
09/30
941.9
89.98
10/01
949.7
90.04
10/02
941.6
90.44
10/03
950.2
90.45
10/04
962.3
90.4
10/07
964.5
90.44
10/08
955.5
90.47
10/09
952.7
90.14
10/10
949.5
90.13
10/11
944.8
90.17
10/15
946
90.15
10/16
942.6
90.18
10/17
939.3
89.77
10/18
934.1
89.79
10/21
934.8
89.73
10/22
911
89.79
10/23
906.4
90.19
10/24
899.9
90.18
10/25
900.1
90.17
10/28
897.9
90.19
10/29
902.7
90.24
10/30
915
90.27
10/31
927.6
90.23
11/01
915.9
90.23
11/05
919
90.23
11/06
929.9
90.27
11/07
950.2
90.28
11/08
940.8
90.32
11/11
935
90.28
11/12
952.8
90.25
11/13
1006
89.88
11/14
1004
89.82
11/15
986.9
89.8
11/18
984.1
89.79
11/19
1003
89.79
11/20
992
90.36
11/21
976.9
90.34
11/22
979.9
90.37
11/25
958.8
90.39
11/26
971.3
90.36
11/27
948.5
89.93
11/28
962.4
89.9
11/29
943.3
89.94
12/02
936.8
89.92
12/03
941.3
89.9
12/04
921
90.5
12/05
926.1
90.47
12/06
932
90.52
12/09
932.1
90.48
12/10
917.5
90.49
12/11
918.9
89.95
12/12
928.9
89.91
12/13
920.8
89.92
12/16
926.7
89.92
12/17
914.8
89.97
12/18
920.9
89.68
12/19
926.1
89.66
12/20
940.1
89.65
12/23
937.9
89.7
12/24
967.5
89.66
12/25
975
90.42
12/26
974.5
90.44
12/27
965.5
66.74
12/30
962.5
66.72
2025
01/06
950.2
66.74
01/06
950.2
66.74
01/07
948.7
66.72
01/08
938.9
66.8
01/09
954
66.82
01/10
928
66.8
01/14
910.3
66.81
01/15
907.9
66.78
01/16
896.2
66.75
01/17
893.4
66.78
01/20
913.4
66.77
01/21
912
66.76
01/22
912.8
66.56
01/23
912.3
66.57
01/24
914
66.59
01/27
934.6
66.56
01/28
932.9
66.56
01/29
930.3
66.63
01/30
945.1
66.64
01/31
940.9
66.65
02/03
913.8
66.63
02/04
900
66.65
02/05
898.6
66.66
02/06
904.1
66.66
02/07
915.6
66.67
02/10
929.5
66.68
02/12
982.9
66.67
02/13
969
61.43
02/14
951.2
61.44
02/17
943.7
61.44
02/18
948.1
61.43
02/19
961.4
61.56
02/20
989.8
61.54
02/21
968.6
61.55
02/25
956.4
61.57
02/26
940
61.58
02/27
940.4
61.43
02/28
922.8
61.42
03/03
929.4
61.43
03/04
929
61.42
03/05
928.8
61.44
03/06
922.5
61.42
03/07
928.6
61.41
03/10
915.4
61.45
03/11
875.6
61.43
03/12
895.2
61.23
03/13
906
61.23
03/14
900.5
61.21
03/17
914.6
61.21
03/18
928.8
61.21
03/19
927
61.5
03/21
920.7
61.51
03/24
921.7
61.5
03/25
930
61.52
03/26
926.5
61.18
03/27
925
61.19
03/28
905
61.17
03/31
882.1
61.18
04/01
885
61.17
04/02
870
61.45
04/03
853
61.44
04/04
838.7
61.45
04/07
779.2
61.44
04/08
812.5
61.45
04/09
796.7
61.09
04/10
838.7
61.09
04/11
823.8
61.08
04/14
832.4
61.11
04/15
828.5
61.07
04/16
834.3
61.37
04/17
836.5
61.39
04/18
858.9
61.37
04/21
862.9
61.35
04/22
860.8
61.37
04/23
876.8
61.48
04/24
877.5
61.48
04/25
876.5
61.49
04/28
878
61.46
04/30
908
61.48
05/01
898.7
83.3
05/02
889
83.29
05/07
891.8
83.31
05/08
891.5
83.26
05/09
902.1
83.31
05/12
914.3
83.29
05/13
900.7
83.34
05/14
894
83.39
05/15
921.2
83.39
05/16
919.9
69.78
05/19
911.5
69.79
05/20
913.1
69.79
05/21
928.4
70.23
05/22
920
70.22
05/23
918.3
70.22
05/26
913.6
70.26
05/27
902.6
70.22
05/28
903.6
69.96
05/29
900.1
69.99
05/30
895.2
69.99
06/02
889.9
69.99
06/03
890
69.96
06/04
896.9
70.07
06/05
894.7
70.07
06/06
906
70.06
06/09
903.6
70.06
06/10
905.6
70.1
06/11
901
70.2
06/12
890
70.22
06/13
901.7
70.18
06/16
898.9
70.22
06/17
899
70.22
06/18
921.8
70.23
06/19
908.3
70.25
06/20
912.9
70.24
06/23
903
70.22
06/24
901.6
70.21
06/25
888
69.89
06/26
900
69.86
06/27
900.9
69.87
06/30
915.8
69.89
07/01
918.8
69.9
07/02
925.2
70.13
07/03
923.7
70.14
07/04
940.9
70.13
07/07
979.8
70.11
07/08
957.5
70.13
07/09
961.4
69.89
07/10
957.4
69.86
07/11
943.2
69.88
07/14
949.7
69.86
07/15
937.8
69.88
07/16
942.1
69.98
07/17
952.5
69.99
07/18
943.6
69.98
07/22
948.6
70
07/23
947.9
70
07/24
955
70.21
07/25
955
70.22
07/28
957
70.22
07/29
949.3
70.21
07/30
961.1
69.8
07/31
965.5
69.79
08/01
988.5
69.81
08/04
1003
69.8
08/05
1018.5
69.79
08/06
1051.5
69.76
08/07
1050
69.77
08/08
1042
69.76
08/12
1049.5
69.93
08/13
1030.5
69.92
08/14
1017.5
70.1
08/15
1012
70.12
08/18
1022
70.08
08/19
1022.5
70.09
08/20
1026.5
70.03
08/21
1015
70.02
08/22
1027
70.04
08/25
1007.5
70.05
08/26
1006
70.01
08/27
1013
69.86
08/28
1033
69.86
08/29
1050.5
69.84
09/01
1050
69.84
09/02
1050
69.86
09/03
1044.5
70
09/04
1061.5
70
09/05
1055.5
70.01
09/08
1064.5
69.99
09/09
1070.5
69.98
09/10
1063.5
69.96
09/11
1057
69.96
09/12
1056.5
69.95
09/16
1051
69.96
09/17
1036
69.97
09/18
1043
70
09/19
1053
70
09/22
1050.5
70.01
09/24
1040.5
69.98
09/25
1045
69.83
09/26
1051
69.85
09/29
1024
69.83
09/30
1020
69.84
10/01
1012.5
69.81
10/02
992
69.82
10/03
1000.5
69.8
10/06
1027
69.81
10/07
1028.5
69.81
10/08
1034
69.96
10/09
1038
69.95
10/10
1005.5
69.94
10/14
1000.5
69.97
10/15
1016
69.96
10/16
1025
70.06
10/17
1018.5
70.06
10/20
1033.5
70.04
10/21
1031
70.06
10/22
1047.5
70.13
10/23
1059.5
70.11
10/24
1070
70.11
10/27
1081
70.11
10/28
1044
70.14
10/29
1045.5
70.06
10/30
1037.5
70.07
10/31
1039.5
70.05
11/04
1049.5
70.04
11/05
1077.5
70.06
11/06
1079.5
69.96
11/07
1069.5
69.96
11/10
1088
69.94
11/11
1087.5
69.96
11/12
1090.5
70.16
11/13
1107.5
70.17
11/14
1114
94.65
11/17
1119
94.64
11/18
1095
94.67
11/19
1118
94.39
11/20
1127
94.42
11/21
1152
94.38
11/25
1169
94.42
11/26
1195.5
94.42
11/27
1191
94.88
11/28
1214
94.9
12/01
1220.5
94.91
12/02
1201.5
94.9
12/03
1200.5
94.6
12/04
1198.5
94.6
12/05
1197
94.59
12/08
1221.5
94.62
12/09
1230
94.61
12/10
1270
94.61
12/11
1242
94.63
12/12
1259
94.59
12/15
1256.5
94.59
12/16
1241
94.61
12/17
1227.5
94.73
12/18
1239.5
94.71
12/19
1263
94.76
12/22
1264.5
94.74
12/23
1261.5
94.71
12/24
1266
94.84
12/25
1268
94.83
12/26
1263.5
94.83
12/29
1271.5
94.85
12/30
1266
94.81
2026
01/05
1292.5
94.47
01/05
1292.5
94.47
01/06
1315
94.48
01/07
1312.5
94.46
01/08
1320
94.49
01/09
1327.5
94.48
01/13
1363.5
94.48
01/14
1378
94.49
01/15
1388
94.38
01/16
1413.5
94.35
01/19
1397.5
94.35
01/20
1386.5
94.36
01/21
1394.5
94.38
01/22
1393.5
94.41
01/23
1405
94.79
01/26
1374
94.93
01/27
1373
94.95
01/28
1350
94.95
01/29
1364
94.93
01/30
1349.5
94.91
02/02
1347
95.03
02/03
1399
95.05
02/04
1417.5
95.04
02/05
1430
95
02/06
1470.5
95.01
02/09
1530
94.87
02/10
1557
94.85
02/12
1580.5
94.88
02/13
1529.5
94.86
02/16
1517
95
02/17
1519.5
94.99
02/18
1517
95.02
02/19
1542
94.99
02/20
1528.5
95
02/24
1573
96.74
02/25
1578.5
96.74
02/26
1579
96.72
02/27
1630.5
96.75
03/02
1609.5
97.05
03/03
1572
97.07
03/04
1600.5
97.03
03/05
1614.5
97.05
03/06
1584
97.02
03/09
1511
97.17
03/10
1543.5
97.17
03/11
1552.5
97.19
03/12
1506.5
97.15
03/13
1512.5
97.19
03/16
1498.5
96.95
03/17
1513.5
96.92
03/18
1563
96.95
03/19
1512.5
96.96
03/23
1440
96.95
03/24
1478.5
96.96
03/25
1505
96.95
03/26
1500
96.97
03/27
1493
96.96
03/30
1444.5
96.94
03/31
1448
96.94
04/01
1519
96.92
04/02
1470.5
96.93
04/03
1479
96.93
04/06
1449
98.6
04/07
1446.5
98.57
04/08
1505
98.6
04/09
1487.5
98.62
04/10
1452
98.57
04/13
1458.5
98.1
04/14
1469
98.08
04/15
1466.5
98.12
04/16
1437.5
98.09
04/17
1422
98.12
04/20
1414.5
98.13
04/21
1416.5
98.09
04/22
1402.5
98.09
04/23
1393
98.07
04/24
1385
98.09
04/27
1414
98.08
04/28
1445
98.12
04/30
1417
98.09
05/01
1415
98.13
05/07
1430.5
98.12
05/08
1442.5
98.11
05/11
1450
98.12
05/12
1479
98.1
05/13
1460.5
98.07
05/14
1377
98.08
05/15
1491.5
98.07
05/18
1470.5
98.12
05/19
1494.5
98.09
05/20
1459
98.12
05/21
1458.5
98.11
05/22
1448.5
98.14
05/25
1454
98.13
05/26
1474.5
98.11
05/27
1474
98.1
05/28
1521
118.2
05/29
1556.5
118.18
06/01
1597.5
118.18
06/02
1585.5
118.24
06/03
1567.5
118.23
06/04
1538.5
118.21
06/05
1523
118.16
06/08
1521.5
118.24
06/09
1527
118.22
06/10
1539
118.18
06/11
1524
118.2
06/12
1530
118.23
06/15
1604.5
118.23
06/16
1582
118.23
06/17
1605.5
118.23
06/18
1631.5
118.22
06/19
1633.5
118.22
06/22
1618
118.19
06/23
1588
118.18
06/24
1599.5
118.24
06/25
1609.5
118.21
06/26
1624
118.17
06/29
1631.5
118.19
06/30
1628.5
118.22
07/01
1607
118.17
07/02
1606.5
118.16
07/03
1616
118.21
07/06
1630
118.21
07/07
1605
118.2
07/08
1597
118.18
07/09
1588.5
118.2
07/10
1558
118.19
07/13
1513
118.2
07/14
1505.5
118.2
07/15
1515.5
118.17
07/16
1512.5
118.21
07/17
1499.5
118.16
07/21
1524.5
118.16
07/22
1523.5
118.17
07/23
1543
118.19
07/24
1525
118.23
07/27
1544
118.21
07/28
1520.5
118.22
07/29
1504
118.23
07/30
1487.5
118.23
07/31
1490.5
118.24
08/03
1484.5
118.19
08/04
1481.5
118.19
08/05
1492.5
118.23
08/06
1495
118.17
08/07
1489.5
118.18
08/10
1461
119.16
08/12
1473
119.16
08/13
1488.5
119.17
08/14
1487
119.17
08/17
1501.5
119.15
08/18
1495
119.16
08/19
1466.5
119.12
08/20
1489.5
119.13
08/21
1493
119.16
08/24
1523.5
119.15
08/25
1515
119.11
/
119.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー