NIPPOのPER(株価収益率)の推移
「NIPPO(1881)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.42 (2022年3月28日) PERの計算方法
平均値：13.12 標準偏差：±2.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
03/30
2351
10.77
03/30
2351
10.77
03/31
2380
10.9
04/01
2299
10.53
04/02
2271
10.4
04/03
2263
10.37
04/06
2265
10.37
04/07
2288
10.48
04/08
2335
10.69
04/09
2271
10.4
04/10
2384
10.92
04/13
2344
10.74
04/14
2346
10.75
04/15
2299
10.53
04/16
2356
10.79
04/17
2347
10.75
04/20
2275
10.42
04/21
2244
10.28
04/22
2321
10.63
04/23
2393
10.96
04/24
2365
10.83
04/27
2406
11.02
04/28
2456
11.25
04/30
2427
11.12
05/01
2439
11.17
05/07
2432
11.14
05/08
2507
11.48
05/11
2478
11.35
05/12
2446
11.2
05/13
2430
11.13
05/14
2556
10.87
05/15
2466
10.49
05/18
2490
10.59
05/19
2614
11.12
05/20
2684
11.42
05/21
2681
11.4
05/22
2595
11.04
05/25
2611
11.1
05/26
2655
11.29
05/27
2666
11.34
05/28
2671
11.36
05/29
2675
11.38
06/01
2652
11.28
06/02
2625
11.16
06/03
2642
11.24
06/04
2611
11.1
06/05
2582
10.98
06/08
2633
11.2
06/09
2639
11.22
06/10
2615
11.12
06/11
2627
11.17
06/12
2576
10.96
06/15
2561
10.89
06/16
2559
10.88
06/17
2621
11.15
06/18
2612
11.11
06/19
2633
11.2
06/22
2620
11.14
06/23
2663
11.33
06/24
2624
11.16
06/25
2603
11.07
06/26
2683
11.32
06/29
2678
11.39
06/30
2722
11.58
07/01
2700
11.48
07/02
2704
11.5
07/03
2757
11.73
07/06
2759
11.73
07/07
2683
11.41
07/08
2663
11.33
07/09
2658
11.3
07/10
2640
11.23
07/13
2700
11.48
07/14
2669
11.35
07/15
2750
11.7
07/16
2776
11.81
07/17
2750
11.7
07/20
2821
12
07/21
2881
12.25
07/22
2842
12.09
07/27
2867
12.19
07/28
2834
12.05
07/29
2827
12.02
07/30
2836
12.06
07/31
2801
11.91
08/03
2803
11.92
08/04
2814
11.97
08/05
2825
12.02
08/06
2847
12.11
08/07
2818
11.99
08/11
2901
12.34
08/12
2854
12.14
08/13
2880
12.25
08/14
2849
12.12
08/17
2827
11.73
08/18
2845
11.8
08/19
2822
11.7
08/20
2786
11.56
08/21
2776
11.51
08/24
2753
11.42
08/25
2779
11.53
08/26
2779
11.53
08/27
2756
11.43
08/28
2686
11.14
08/31
2747
11.39
09/01
2780
11.53
09/02
2752
11.41
09/03
2754
11.42
09/04
2763
11.46
09/07
2709
11.24
09/08
2728
11.31
09/09
2703
11.21
09/10
2740
11.36
09/11
2751
11.41
09/14
2776
11.51
09/15
2769
11.48
09/16
2758
11.44
09/17
2770
11.49
09/18
2933
12.17
09/23
2900
12.03
09/24
2967
12.31
09/25
2937
12.18
09/28
2999
12.44
09/29
2950
12.24
09/30
2904
12.04
10/02
2875
11.92
10/05
2943
12.21
10/06
2935
12.17
10/07
2898
12.02
10/08
2910
12.07
10/09
2869
11.9
10/12
2846
11.8
10/13
2862
11.87
10/14
2864
11.88
10/15
2838
11.77
10/16
2819
11.69
10/19
2800
11.61
10/20
2779
11.53
10/21
2795
11.59
10/22
2783
11.54
10/23
2759
11.44
10/26
2755
11.43
10/27
2739
11.36
10/28
2745
11.39
10/29
2724
11.3
10/30
2680
11.12
11/02
2761
11.45
11/04
2749
11.4
11/05
2781
11.53
11/06
2816
11.68
11/09
2857
11.85
11/10
2904
12.04
11/11
2930
12.15
11/12
2881
11.95
11/13
2861
11.87
11/16
2850
11.82
11/17
2790
11.57
11/18
2778
11.52
11/19
2753
11.42
11/20
2739
11.36
11/24
2760
11.45
11/25
2776
11.51
11/26
2775
11.51
11/27
2775
11.51
11/30
2727
11.31
12/01
2726
11.31
12/02
2726
11.31
12/03
2788
11.56
12/04
2775
11.51
12/07
2742
11.37
12/08
2746
11.39
12/09
2744
11.38
12/10
2750
11.41
12/11
2741
11.37
12/14
2749
11.4
12/15
2775
11.51
12/16
2771
11.49
12/17
2746
11.39
12/18
2730
11.32
12/21
2721
11.29
12/22
2682
11.12
12/23
2707
11.23
12/24
2733
11.34
12/25
2773
11.5
12/28
2793
11.58
12/29
2835
11.76
12/30
2825
11.72
2021
01/04
2786
11.56
01/04
2786
11.56
01/05
2742
11.37
01/06
2721
11.29
01/07
2749
11.4
01/08
2750
11.41
01/12
2720
11.28
01/13
2774
11.51
01/14
2784
11.55
01/15
2719
11.28
01/18
2693
11.17
01/19
2694
11.17
01/20
2701
11.2
01/21
2683
11.13
01/22
2703
11.21
01/25
2694
11.17
01/26
2692
11.17
01/27
2700
11.2
01/28
2638
10.94
01/29
2609
10.82
02/01
2606
10.81
02/02
2651
11
02/03
2705
11.22
02/04
2740
11.36
02/05
2777
11.52
02/08
2836
11.76
02/09
2898
12.02
02/10
2850
11.82
02/12
2793
11.58
02/15
2811
11.66
02/16
2841
11.78
02/17
2850
11.82
02/18
2827
11.73
02/19
2784
11.55
02/22
2832
11.75
02/24
2759
11.44
02/25
2829
11.73
02/26
2781
11.53
03/01
2904
12.04
03/02
2940
12.19
03/03
2893
12
03/04
2949
12.23
03/05
2987
12.39
03/08
3015
12.51
03/09
3070
12.74
03/10
3015
12.51
03/11
3030
12.57
03/12
3040
12.61
03/15
3095
12.84
03/16
3145
13.04
03/17
3115
12.92
03/18
3120
12.94
03/19
3000
12.44
03/22
3030
12.57
03/23
3015
12.51
03/24
2960
12.28
03/25
2995
12.42
03/26
3060
12.69
03/29
3085
12.8
03/30
3025
12.55
03/31
3020
12.53
04/01
3035
12.59
04/02
3000
12.44
04/05
3000
12.44
04/06
3000
12.44
04/07
3025
12.55
04/08
3020
12.53
04/09
3035
12.59
04/12
3045
12.63
04/13
3075
12.75
04/14
3120
12.94
04/15
3170
13.15
04/16
3155
13.09
04/19
3130
12.98
04/20
3045
12.63
04/21
2985
12.38
04/22
2985
12.38
04/23
2974
12.34
04/26
2931
12.16
04/27
2887
11.97
04/28
2863
11.87
04/30
2862
11.87
05/06
2898
12.02
05/07
2926
12.14
05/10
2914
12.09
05/11
2892
12
05/12
2859
11.74
05/13
2839
11.65
05/14
2921
11.99
05/17
2905
11.93
05/18
2921
11.99
05/19
2880
11.82
05/20
2909
11.94
05/21
2895
11.88
05/24
2938
12.06
05/25
2982
12.24
05/26
2913
11.96
05/27
2840
11.66
05/28
2858
11.73
05/31
2837
11.65
06/01
2885
11.84
06/02
2949
12.11
06/03
2973
12.2
06/04
2996
12.3
06/07
2957
12.14
06/08
3005
12.34
06/09
3020
12.4
06/10
3010
12.36
06/11
3200
13.14
06/14
3155
12.95
06/15
3165
12.99
06/16
3150
12.93
06/17
3150
12.93
06/18
3180
13.05
06/21
3155
12.95
06/22
3240
13.3
06/23
3235
13.28
06/24
3215
13.2
06/25
3185
13.08
06/28
3180
13.05
06/29
3140
12.89
06/30
3165
12.99
07/01
3100
12.73
07/02
3185
13.08
07/05
3155
12.95
07/06
3185
13.08
07/07
3160
12.97
07/08
3120
12.81
07/09
3080
12.64
07/12
3140
12.89
07/13
3150
12.93
07/14
3155
12.95
07/15
3120
12.81
07/16
3085
12.66
07/19
3065
12.58
07/20
3040
12.48
07/21
3095
12.71
07/26
3130
12.85
07/27
3145
12.91
07/28
3130
12.85
07/29
3105
12.75
07/30
3030
12.44
08/02
3100
12.73
08/03
3085
12.66
08/04
3085
12.66
08/05
2999
12.31
08/06
2967
12.18
08/10
2965
12.17
08/11
2989
12.27
08/12
3035
12.46
08/13
3080
12.64
08/16
3035
12.46
08/17
3055
12.54
08/18
3085
12.66
08/19
3030
12.44
08/20
3045
12.5
08/23
3065
12.58
08/24
3075
12.62
08/25
3080
12.64
08/26
3085
12.66
08/27
3075
12.62
08/30
3180
13.05
08/31
3235
13.28
09/01
3240
13.3
09/02
3285
13.49
09/03
3410
14
09/06
3515
14.43
09/07
4215
17.31
09/08
4010
16.46
09/09
4005
16.44
09/10
4000
16.42
09/13
3990
16.38
09/14
3985
16.36
09/15
3985
16.36
09/16
3985
16.36
09/17
4000
16.42
09/21
3990
16.38
09/22
4000
16.42
09/24
3990
16.38
09/27
4015
16.48
09/28
4040
16.59
09/29
4035
16.57
09/30
4015
16.48
10/01
4005
16.44
10/04
3995
16.4
10/05
4050
16.63
10/06
4035
16.57
10/07
4040
16.59
10/08
4095
16.81
10/11
4110
16.87
10/12
4065
16.69
10/13
4085
16.77
10/14
4050
16.63
10/15
4075
16.73
10/18
4045
16.61
10/19
4055
16.65
10/20
4045
16.61
10/21
4060
16.67
10/22
4035
16.57
10/25
4035
16.57
10/26
4035
16.57
10/27
4035
16.57
10/28
4035
16.57
10/29
4025
16.52
11/01
4030
16.55
11/02
4025
16.52
11/04
4050
16.63
11/05
4060
16.67
11/08
4040
16.59
11/09
4085
16.77
11/10
4120
16.91
11/11
4075
16.73
11/12
4040
16.59
11/15
4025
16.52
11/16
4030
16.55
11/17
4030
16.55
11/18
4025
16.52
11/19
4060
16.67
11/22
4035
16.57
11/24
4025
16.52
11/25
4025
16.52
11/26
4015
16.48
11/29
4015
16.48
11/30
4010
16.46
12/01
4020
16.5
12/02
4010
16.46
12/03
4020
16.5
12/06
4000
16.42
12/07
4000
16.42
12/08
4015
16.48
12/09
4000
16.42
12/10
3995
16.4
12/13
4000
16.42
12/14
4000
16.42
12/15
3995
16.4
12/16
3995
16.4
12/17
3995
16.4
12/20
3985
16.36
12/21
3985
16.36
12/22
3985
16.36
12/23
3970
16.3
12/24
3965
16.28
12/27
3990
16.38
12/28
3990
16.38
12/29
3990
16.38
12/30
3990
16.38
2022
01/04
3990
16.38
01/04
3990
16.38
01/05
3985
16.36
01/06
3990
16.38
01/07
3985
16.36
01/11
3990
16.38
01/12
3985
16.36
01/13
3990
16.38
01/14
3995
16.4
01/17
3995
16.4
01/18
3990
16.38
01/19
3990
16.38
01/20
3995
16.4
01/21
4000
16.42
01/24
4000
16.42
01/25
3995
16.4
01/26
3990
16.38
01/27
3990
16.38
01/28
3985
16.36
01/31
3980
16.34
02/01
3990
16.38
02/02
3985
16.36
02/03
3990
16.38
02/04
3985
16.36
02/07
3985
16.36
02/08
3985
16.36
02/09
3985
16.36
02/10
3985
16.36
02/14
3990
16.38
02/15
3990
16.38
02/16
3990
16.38
02/17
3985
16.36
02/18
3990
16.38
02/21
4000
16.42
02/22
4000
16.42
02/24
3995
16.4
02/25
4000
16.42
02/28
3985
16.36
03/01
3985
16.36
03/02
3985
16.36
03/03
3985
16.36
03/04
3985
16.36
03/07
3985
16.36
03/08
3985
16.36
03/09
3985
16.36
03/10
3990
16.38
03/11
3985
16.36
03/14
3985
16.36
03/15
3985
16.36
03/16
3990
16.38
03/17
3985
16.36
03/18
3985
16.36
03/22
4000
16.42
03/23
3990
16.38
03/24
4000
16.42
03/25
3995
16.4
03/28
4000
16.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー