前田道路のPER(株価収益率)の推移
「前田道路(1883)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.18 (2021年9月28日) PERの計算方法
平均値：12.78 標準偏差：±1.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
09/30
2350
11.15
09/30
2350
11.15
10/01
2364
11.22
10/02
2365
11.22
10/03
2303
10.93
10/04
2306
10.94
10/07
2316
10.99
10/08
2346
11.13
10/09
2360
11.2
10/10
2354
11.17
10/11
2368
11.24
10/15
2400
11.39
10/16
2398
11.38
10/17
2373
11.26
10/18
2361
11.2
10/21
2356
11.18
10/23
2363
11.21
10/24
2356
11.18
10/25
2364
11.22
10/28
2332
11.07
10/29
2360
11.2
10/30
2337
11.09
10/31
2342
11.11
11/01
2340
11.1
11/05
2388
11.33
11/06
2414
11.46
11/07
2403
11.4
11/08
2379
11.29
11/11
2422
11.49
11/12
2435
11.56
11/13
2433
11.55
11/14
2440
11.48
11/15
2429
11.43
11/18
2428
11.42
11/19
2434
11.45
11/20
2483
11.68
11/21
2495
11.74
11/22
2498
11.75
11/25
2521
11.86
11/26
2544
11.97
11/27
2582
12.15
11/28
2606
12.26
11/29
2572
12.1
12/02
2602
12.24
12/03
2579
12.13
12/04
2597
12.22
12/05
2616
12.31
12/06
2637
12.41
12/09
2666
12.54
12/10
2656
12.5
12/11
2663
12.53
12/12
2680
12.61
12/13
2688
12.65
12/16
2664
12.53
12/17
2674
12.58
12/18
2693
12.67
12/19
2684
12.63
12/20
2679
12.6
12/23
2675
12.59
12/24
2680
12.61
12/25
2672
12.57
12/26
2698
12.63
12/27
2708
12.74
12/30
2674
12.58
2020
01/06
2663
12.53
01/06
2663
12.53
01/07
2705
12.73
01/08
2641
12.43
01/09
2682
12.62
01/10
2650
12.47
01/14
2653
12.48
01/15
2650
12.47
01/16
2636
12.4
01/17
2633
12.39
01/20
3135
13.76
01/21
3835
18.04
01/22
3720
17.5
01/23
3620
17.03
01/24
3650
17.2
01/27
3630
17.1
01/28
3630
17.08
01/29
3620
17.03
01/30
3635
17.1
01/31
3720
17.5
02/03
3700
17.41
02/04
3725
17.53
02/05
3700
17.41
02/06
3690
17.36
02/07
3695
17.38
02/10
3670
17.14
02/12
3680
17.19
02/13
3700
17.28
02/14
3700
17.28
02/17
3730
17.42
02/18
3685
17.21
02/19
3710
17.33
02/20
3400
15.88
02/21
3390
15.84
02/25
3330
15.55
02/26
3345
15.62
02/27
3300
15.41
02/28
3195
14.99
03/02
3235
15.11
03/03
3175
14.83
03/04
3265
15.25
03/05
2825
13.2
03/06
2777
12.97
03/09
2595
12.12
03/10
2586
12.08
03/11
2680
12.52
03/12
2752
13.03
03/13
2930
13.69
03/16
2465
11.51
03/17
2323
10.36
03/18
2323
10.85
03/19
2278
10.64
03/23
2196
10.26
03/24
2130
9.95
03/25
2306
10.77
03/26
2245
10.49
03/27
2369
11.07
03/30
2036
9.66
03/31
2021
9.65
04/01
1853
8.66
04/02
1791
8.37
04/03
1800
8.41
04/06
1844
8.61
04/07
1927
9
04/08
1997
9.33
04/09
1986
9.28
04/10
2013
9.4
04/13
2015
9.41
04/14
2014
9.32
04/15
1997
9.33
04/16
1979
9.24
04/17
2013
9.4
04/20
1975
9.23
04/21
1945
9.09
04/22
1946
9.09
04/23
1952
9.12
04/24
1911
8.93
04/27
1959
9.15
04/28
1988
9.29
04/30
2005
9.37
05/01
1984
9.27
05/07
1945
9.09
05/08
2025
9.46
05/11
2077
9.7
05/12
2007
9.38
05/13
2006
9.37
05/14
1938
9.05
05/15
1822
8.51
05/18
1819
8.49
05/19
1936
9.04
05/20
1988
9.28
05/21
2014
9.4
05/22
1965
9.18
05/25
1959
14.04
05/26
2009
14.4
05/27
2013
14.43
05/28
2017
14.46
05/29
2009
14.4
06/01
2061
14.77
06/02
2094
15.01
06/03
2109
15.12
06/04
2140
15.34
06/05
2129
15.26
06/08
2188
15.53
06/09
2205
15.8
06/10
2182
15.64
06/11
2098
15.04
06/12
2055
14.73
06/15
1991
14.27
06/16
2061
14.77
06/17
2056
14.74
06/18
2074
14.86
06/19
2034
14.58
06/22
2036
14.59
06/23
2064
14.79
06/24
2038
14.61
06/25
2010
14.41
06/26
2046
14.56
06/29
2055
14.73
06/30
2032
14.56
07/01
1991
14.27
07/02
1973
14.14
07/03
1998
14.32
07/06
2038
14.61
07/07
2002
14.35
07/08
1997
14.31
07/09
1973
14.14
07/10
1943
13.93
07/13
1975
14.15
07/14
1979
14.18
07/15
2002
14.35
07/16
2002
14.35
07/17
2012
14.42
07/20
2028
14.53
07/21
1991
14.27
07/22
1982
14.2
07/27
2009
14.4
07/28
2003
14.36
07/29
2026
14.52
07/30
2001
14.34
07/31
1923
13.78
08/03
1940
13.9
08/04
1976
14.16
08/05
1950
13.98
08/06
1958
14.03
08/07
1883
13.68
08/11
1901
13.62
08/12
1943
13.93
08/13
1944
13.93
08/14
1940
13.9
08/17
1940
13.9
08/18
1971
14.12
08/19
1976
14.16
08/20
1975
14.15
08/21
1953
14
08/24
1973
14.14
08/25
1993
14.28
08/26
1995
13.81
08/27
1984
13.73
08/28
1935
13.4
08/31
1956
13.54
09/01
1952
13.51
09/02
1931
13.37
09/03
1954
13.53
09/04
1956
13.54
09/07
1932
13.37
09/08
1917
13.27
09/09
1902
13.17
09/10
1910
13.22
09/11
1909
13.22
09/14
1916
13.26
09/15
1893
13.1
09/16
1902
13.17
09/17
1909
13.22
09/18
1947
13.48
09/23
1953
13.52
09/24
1912
13.24
09/25
1948
13.49
09/28
1990
13.78
09/29
1978
13.69
09/30
1921
13.3
10/02
1834
12.7
10/05
1873
12.97
10/06
1895
13.12
10/07
1872
12.96
10/08
1861
12.88
10/09
1828
12.65
10/12
1814
12.56
10/13
1811
12.54
10/14
1794
12.42
10/15
1797
12.44
10/16
1801
12.47
10/19
1817
12.58
10/20
1792
12.4
10/21
1832
12.68
10/22
1818
12.59
10/23
1831
12.68
10/26
1819
12.59
10/27
1811
12.54
10/28
1775
12.29
10/29
1769
12.25
10/30
1739
12.04
11/02
1783
12.34
11/04
1788
12.38
11/05
1800
12.46
11/06
1816
12.57
11/09
1822
12.61
11/10
1891
13.09
11/11
1820
12.6
11/12
1842
12.75
11/13
1846
12.78
11/16
1856
12.85
11/17
1824
12.63
11/18
1796
12.43
11/19
1779
12.31
11/20
1770
12.25
11/24
1762
12.2
11/25
1747
12.09
11/26
1738
12.03
11/27
1728
11.96
11/30
1677
11.61
12/01
1721
11.91
12/02
1694
11.53
12/03
1724
11.74
12/04
1706
11.62
12/07
1703
11.6
12/08
1714
11.67
12/09
1718
11.7
12/10
1720
11.71
12/11
1724
11.74
12/14
1747
11.9
12/15
1736
11.82
12/16
1728
11.77
12/17
1716
11.68
12/18
1719
11.7
12/21
1723
11.73
12/22
1691
11.51
12/23
1678
11.43
12/24
1696
11.55
12/25
1700
11.58
12/28
1707
11.62
12/29
1723
11.73
12/30
1730
11.78
2021
01/04
1704
11.6
01/04
1704
11.6
01/05
1702
11.59
01/06
1703
11.6
01/07
1730
11.78
01/08
1725
11.75
01/12
1742
11.86
01/13
1767
12.03
01/14
1786
12.16
01/15
1780
12.12
01/18
1772
12.07
01/19
1772
12.07
01/20
1762
12
01/21
1768
12.04
01/22
1755
11.95
01/25
1754
11.94
01/26
1771
12.06
01/27
1808
12.31
01/28
1799
12.25
01/29
1769
12.05
02/01
1773
12.07
02/02
1793
12.21
02/03
1849
12.59
02/04
1862
12.68
02/05
1891
12.88
02/08
1999
13.61
02/09
2108
14.35
02/10
2007
11.56
02/12
2000
11.52
02/15
2017
11.62
02/16
2015
11.61
02/17
2023
11.65
02/18
2001
11.53
02/19
1989
11.46
02/22
2003
11.54
02/24
1981
11.41
02/25
2228
12.84
02/26
2164
12.47
03/01
2141
12.34
03/02
2192
12.63
03/03
2200
12.68
03/04
2186
12.59
03/05
2185
12.59
03/08
2189
12.61
03/09
2185
12.59
03/10
2168
12.49
03/11
2195
12.65
03/12
2200
12.68
03/15
2243
12.92
03/16
2220
12.79
03/17
2200
12.68
03/18
2196
12.65
03/19
2245
12.93
03/22
2243
12.92
03/23
2245
12.93
03/24
2198
12.66
03/25
2236
12.88
03/26
2247
12.95
03/29
2246
12.94
03/30
2165
12.47
03/31
2143
12.35
04/01
2177
12.54
04/02
2196
12.65
04/05
2189
12.61
04/06
2181
12.57
04/07
2221
12.8
04/08
2202
12.69
04/09
2185
12.59
04/12
2197
12.66
04/13
2210
12.73
04/14
2182
12.57
04/15
2221
12.8
04/16
2187
12.6
04/19
2200
12.68
04/20
2144
12.35
04/21
2108
12.14
04/22
2105
12.13
04/23
2110
12.16
04/26
2106
12.13
04/27
2100
12.1
04/28
2074
11.95
04/30
2100
12.1
05/06
2146
12.36
05/07
2170
12.5
05/10
2193
12.63
05/11
2144
12.35
05/12
2127
12.25
05/13
2118
12.2
05/14
2189
12.61
05/17
2198
12.66
05/18
2242
12.92
05/19
2248
14.25
05/20
2244
14.22
05/21
2260
14.33
05/24
2242
14.21
05/25
2270
14.39
05/26
2271
14.4
05/27
2186
13.86
05/28
2213
14.03
05/31
2151
13.63
06/01
2188
13.87
06/02
2185
13.85
06/03
2195
13.91
06/04
2232
14.15
06/07
2240
14.2
06/08
2217
14.05
06/09
2213
14.03
06/10
2221
14.08
06/11
2210
14.01
06/14
2205
13.98
06/15
2210
14.01
06/16
2204
13.97
06/17
2184
13.84
06/18
2174
13.78
06/21
2125
13.47
06/22
2196
13.92
06/23
2165
13.72
06/24
2175
13.79
06/25
2178
13.81
06/28
2208
14
06/29
2201
13.95
06/30
2182
13.83
07/01
2182
13.83
07/02
2212
14.02
07/05
2209
14
07/06
2213
14.03
07/07
2191
13.89
07/08
2151
13.63
07/09
2146
13.6
07/12
2205
13.98
07/13
2237
14.18
07/14
2226
14.11
07/15
2183
13.84
07/16
2150
13.63
07/19
2116
13.41
07/20
2090
13.25
07/21
2133
13.52
07/26
2137
13.55
07/27
2173
13.77
07/28
2131
13.51
07/29
2127
13.48
07/30
2085
13.22
08/02
2117
13.42
08/03
2129
13.5
08/04
2128
13.49
08/05
2079
13.18
08/06
1928
12.22
08/10
1915
12.14
08/11
1917
12.15
08/12
1896
12.02
08/13
1908
12.09
08/16
1885
11.95
08/17
1830
11.6
08/18
1847
11.71
08/19
1815
11.5
08/20
1785
11.31
08/23
1804
11.43
08/24
1824
11.56
08/25
1836
11.64
08/26
1844
11.69
08/27
1849
11.72
08/30
1871
11.86
08/31
1847
11.71
09/01
1865
12.6
09/02
1857
12.54
09/03
1889
12.76
09/06
1903
12.85
09/07
1916
12.94
09/08
1941
13.11
09/09
1919
12.96
09/10
1936
13.08
09/13
1961
13.25
09/14
2010
13.58
09/15
1993
13.46
09/16
2005
13.54
09/17
2018
13.63
09/21
1995
13.47
09/22
1984
13.4
09/24
2005
13.54
09/27
2028
13.7
09/28
2099
14.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー