テノックスのEPS(予想値)の推移
「テノックス(1905)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：97.69 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：98.01 標準偏差：±10.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1165
-
04/24
1165
-
04/25
1168
-
04/26
1178
-
04/30
1189
-
05/01
1190
-
05/02
1180
51.96
05/07
1195
51.95
05/08
1182
51.95
05/09
1190
51.84
05/10
1166
51.85
05/13
1219
98.81
05/14
1200
98.78
05/15
1235
99.17
05/16
1233
99.19
05/17
1244
99.19
05/20
1268
99.2
05/21
1249
99.13
05/22
1233
99.12
05/23
1259
99.11
05/24
1259
99.13
05/27
1268
99.13
05/28
1262
99.13
05/29
1275
99.37
05/30
1269
99.37
05/31
1308
99.37
06/03
1293
99.39
06/04
1271
99.38
06/05
1250
99.29
06/06
1252
99.28
06/07
1255
99.28
06/10
1278
99.28
06/11
1284
99.3
06/12
1284
99.53
06/13
1238
99.53
06/14
1243
99.51
06/17
1250
99.51
06/18
1250
99.52
06/19
1250
99.2
06/20
1250
99.2
06/21
1260
99.2
06/24
1265
99.21
06/25
1265
99.21
06/26
1247
98.82
06/27
1260
98.81
06/28
1260
98.82
07/01
1259
98.82
07/02
1254
98.82
07/03
1229
99.52
07/04
1229
99.51
07/05
1235
99.51
07/08
1232
99.51
07/09
1234
99.51
07/10
1234
99.51
07/11
1230
99.51
07/12
1232
99.51
07/16
1234
99.51
07/17
1234
99.51
07/18
1235
99.51
07/19
1220
99.51
07/22
1198
99.51
07/23
1204
99.5
07/24
1221
99.5
07/25
1190
99.51
07/26
1190
99.49
07/29
1216
99.49
07/30
1180
99.5
07/31
1229
99.15
08/01
1185
99.19
08/02
1145
99.16
08/05
1068
99.13
08/06
1105
99.16
08/07
1126
98.66
08/08
1136
98.68
08/09
1171
98.69
08/13
1140
99.23
08/14
1160
99.21
08/15
1145
99.14
08/16
1170
99.13
08/19
1145
99.15
08/20
1117
99.13
08/21
1122
99.11
08/22
1145
99.11
08/23
1145
99.13
08/26
1145
99.13
08/27
1145
99.13
08/28
1150
98.7
08/29
1132
98.71
08/30
1132
98.69
09/02
1123
98.69
09/03
1149
98.68
09/04
1149
99.05
09/05
1149
99.05
09/06
1119
99.05
09/09
1111
99.02
09/10
1111
99.01
09/11
1111
97.45
09/12
1110
97.45
09/13
1121
97.45
09/17
1125
97.47
09/18
1121
97.48
09/19
1121
98.33
09/20
1120
98.33
09/24
1168
98.33
09/25
1122
98.31
09/26
1122
98.42
09/27
1111
98.42
09/30
1138
98.4
10/01
1168
98.44
10/02
1150
98.98
10/03
1146
98.96
10/04
1137
98.96
10/07
1135
98.95
10/08
1144
98.95
10/09
1136
98.62
10/10
1136
98.61
10/11
1125
98.61
10/15
1117
98.59
10/16
1117
98.58
10/17
1108
98.84
10/18
1110
98.84
10/21
1104
98.84
10/22
1098
98.83
10/23
1098
98.91
10/24
1107
98.91
10/25
1090
98.92
10/28
1101
98.91
10/29
1103
98.92
10/30
1117
98.48
10/31
1122
98.5
11/01
1150
98.5
11/05
1142
98.45
11/06
1142
98.44
11/07
1103
98.44
11/08
1119
98.48
11/11
1097
98.15
11/12
1093
98.12
11/13
1085
97.58
11/14
1086
97.57
11/15
1090
97.57
11/18
1093
97.58
11/19
1090
97.58
11/20
1092
98.19
11/21
1090
98.2
11/22
1100
98.19
11/25
1082
98.21
11/26
1067
98.18
11/27
1080
97.88
11/28
1076
97.91
11/29
1085
97.9
12/02
1086
97.92
12/03
1093
97.92
12/04
1092
97.58
12/05
1086
97.58
12/06
1075
97.57
12/09
1081
97.54
12/10
1084
97.56
12/11
1084
97.65
12/12
1080
97.65
12/13
1095
97.64
12/16
1096
97.68
12/17
1102
97.68
12/18
1098
97.52
12/19
1082
97.51
12/20
1071
97.56
12/23
1079
97.54
12/24
1091
97.55
12/25
1103
98.28
12/26
1123
98.3
12/27
1175
98.25
12/30
1160
98.32
2025
01/06
1164
98.3
01/06
1164
98.3
01/07
1175
98.31
01/08
1162
97.91
01/09
1155
97.89
01/10
1160
97.88
01/14
1145
97.89
01/15
1140
97.94
01/16
1154
98.27
01/17
1135
98.29
01/20
1131
98.26
01/21
1130
98.26
01/22
1124
98.26
01/23
1144
98.25
01/24
1139
98.28
01/27
1150
98.27
01/28
1138
98.29
01/29
1147
98.1
01/30
1142
98.11
01/31
1142
98.1
02/03
1132
98.1
02/04
1147
98.09
02/05
1150
98.03
02/06
1143
98.03
02/07
1190
98.02
02/10
1149
97.54
02/12
1183
97.53
02/13
1171
97.76
02/14
1158
97.74
02/17
1166
97.8
02/18
1165
97.73
02/19
1150
97.89
02/20
1146
97.87
02/21
1162
97.86
02/25
1150
97.89
02/26
1150
97.87
02/27
1154
98.29
02/28
1156
98.29
03/03
1150
98.29
03/04
1152
98.29
03/05
1149
98.29
03/06
1157
98.28
03/07
1157
98.3
03/10
1154
98.3
03/11
1153
98.29
03/12
1151
97.71
03/13
1152
97.7
03/14
1168
97.7
03/17
1175
113.39
03/18
1175
113.41
03/19
1167
112.98
03/21
1171
112.97
03/24
1166
113.03
03/25
1165
112.98
03/26
1157
113.1
03/27
1153
113.09
03/28
1128
113.15
03/31
1105
113.13
04/01
1109
113.1
04/02
1091
113.16
04/03
1075
113.17
04/04
1043
113.15
04/07
970
113.12
04/08
1020
113.18
04/09
983
113.33
04/10
1016
113.37
04/11
1014
113.39
04/14
1033
113.29
04/15
1052
113.39
04/16
1075
113.11
04/17
1050
113.15
04/18
1058
113.14
04/21
1059
113.15
04/22
1055
113.14
04/23
1053
113.44
04/24
1056
113.46
04/25
1069
113.42
04/28
1071
113.48
04/30
1076
113.45
05/01
1070
113.26
05/02
1070
113.22
05/07
1072
113.22
05/08
1074
113.31
05/09
1080
113.05
05/12
1085
113.08
05/13
1085
113.02
05/14
1052
113.02
05/15
1023
98.31
05/16
1050
98.27
05/19
1099
98.31
05/20
1101
98.3
05/21
1119
98.3
05/22
1128
98.33
05/23
1139
98.34
05/26
1135
98.27
05/27
1137
98.26
05/28
1142
98.01
05/29
1137
98.02
05/30
1148
98.01
06/02
1146
98.03
06/03
1156
98.03
06/04
1153
97.96
06/05
1154
97.96
06/06
1160
97.96
06/09
1205
97.97
06/10
1215
97.96
06/11
1170
97.98
06/12
1190
97.98
06/13
1175
98.02
06/16
1187
97.99
06/17
1192
98.01
06/18
1169
97.7
06/19
1175
97.74
06/20
1169
97.67
06/23
1181
97.74
06/24
1184
97.68
06/25
1175
97.85
06/26
1186
97.83
06/27
1176
97.85
06/30
1190
97.83
07/01
1175
97.86
07/02
1172
97.91
07/03
1194
97.91
07/04
1189
97.94
07/07
1184
97.94
07/08
1183
97.93
07/09
1187
97.76
07/10
1176
97.77
07/11
1190
97.75
07/14
1197
97.78
07/15
1207
97.79
07/16
1247
98.13
07/17
1232
98.11
07/18
1221
98.16
07/22
1239
98.15
07/23
1232
98.09
07/24
1245
97.77
07/25
1251
97.8
07/28
1260
97.81
07/29
1258
97.75
07/30
1247
97.51
07/31
1246
97.49
08/01
1247
97.49
08/04
1248
97.49
08/05
1262
97.5
08/06
1252
97.82
08/07
1246
97.81
08/08
1256
97.8
08/12
1285
97.36
08/13
1304
97.34
08/14
1305
97.31
08/15
1354
97.31
08/18
1348
97.34
08/19
1344
97.32
08/20
1334
97.39
08/21
1325
97.37
08/22
1340
97.42
08/25
1346
97.38
08/26
1343
97.39
08/27
1372
97.31
08/28
1390
97.3
08/29
1378
97.33
09/01
1385
97.31
09/02
1385
97.32
09/03
1383
97.53
09/04
1382
97.53
09/05
1390
97.52
09/08
1392
97.54
09/09
1385
97.54
09/10
1387
97.53
09/11
1386
97.53
09/12
1386
97.53
09/16
1403
97.53
09/17
1391
97.56
09/18
1398
97.27
09/19
1377
97.28
09/22
1376
97.24
09/24
1373
97.24
09/25
1388
97.37
09/26
1391
97.4
09/29
1382
97.4
09/30
1363
97.39
10/01
1354
97.35
10/02
1359
97.41
10/03
1331
97.34
10/06
1352
97.36
10/07
1342
97.4
10/08
1325
97.24
10/09
1338
97.21
10/10
1305
97.23
10/14
1251
97.24
10/15
1293
97.27
10/16
1327
97.21
10/17
1304
97.21
10/20
1319
97.24
10/21
1321
97.19
10/22
1321
97.85
10/23
1324
97.85
10/24
1324
97.85
10/27
1325
97.85
10/28
1323
97.85
10/29
1343
97.27
10/30
1364
97.24
10/31
1355
97.28
11/04
1347
97.27
11/05
1369
97.25
11/06
1399
97.78
11/07
1375
97.76
11/10
1322
97.51
11/11
1325
97.49
11/12
1345
97.42
11/13
1321
97.39
11/14
1292
97.41
11/17
1254
97.43
11/18
1217
97.43
11/19
1245
97.36
11/20
1283
97.34
11/21
1298
97.34
11/25
1266
97.37
11/26
1284
97.38
11/27
1278
97.27
11/28
1287
97.26
12/01
1282
97.27
12/02
1263
97.26
12/03
1276
97.15
12/04
1276
97.18
12/05
1286
97.18
12/08
1285
97.12
12/09
1292
97.12
12/10
1311
97.87
12/11
1309
97.9
12/15
1374
97.9
12/16
1361
97.86
12/17
1324
97.21
12/18
1340
97.2
12/19
1329
97.24
12/22
1361
97.22
12/23
1344
97.21
12/24
1353
97.39
12/25
1367
97.4
12/26
1373
97.36
12/29
1398
97.37
12/30
1383
97.42
2026
01/05
1397
97.39
01/05
1397
97.39
01/06
1410
97.41
01/07
1408
97.37
01/08
1398
97.37
01/09
1388
97.42
01/13
1401
97.4
01/14
1402
97.42
01/15
1406
97.36
01/16
1396
97.36
01/19
1394
97.35
01/20
1409
97.34
01/21
1393
97.37
01/22
1404
97.34
01/23
1401
98.18
01/26
1379
97.97
01/27
1372
97.94
01/28
1356
98
01/29
1392
97.97
01/30
1366
97.95
02/02
1372
97.57
02/03
1371
97.58
02/04
1369
97.58
02/05
1369
97.57
02/06
1510
97.57
02/09
1469
98.05
02/10
1450
98.06
02/12
1450
98.03
02/13
1441
98.03
02/16
1487
98.02
02/17
1486
98.02
02/18
1456
98.02
02/19
1455
98.04
02/20
1449
98.04
02/24
1468
97.9
02/25
1499
97.93
02/26
1478
97.9
02/27
1484
97.88
03/02
1482
97.63
03/03
1450
97.62
03/04
1426
97.64
03/05
1431
97.6
03/06
1395
97.61
03/09
1449
97.55
03/10
1461
97.57
03/11
1483
97.53
03/12
1470
97.56
03/13
1462
97.54
03/16
1494
98.12
03/17
1484
98.09
03/18
1506
98.14
03/19
1623
98.11
03/23
1495
98.12
03/24
1532
98.09
03/25
1567
98.14
03/26
1543
98.12
03/27
1544
98.09
03/30
1480
97.72
03/31
1437
97.68
04/01
1475
97.68
04/02
1440
97.74
04/03
1465
97.69
04/06
1504
97.66
04/07
1457
97.66
04/08
1469
97.65
04/09
1468
97.67
04/10
1456
97.67
04/13
1433
97.71
04/14
1465
97.74
04/15
1463
97.73
04/16
1418
97.72
04/17
1410
97.72
04/20
1418
97.71
04/21
1403
97.72
04/22
1415
97.7
04/23
1418
97.72
04/24
1397
97.72
/
97.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー