日本ドライケミカルのEPS(予想値)の推移
「日本ドライケミカル(1909)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：186.84 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：133.15 標準偏差：±27.78(網掛け部分が標準偏差です)
日本ドライケミカルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
667
-
05/01
667
-
05/02
658.2
104.21
05/07
651.5
104.14
05/08
651.2
104.24
05/09
673.2
105.03
05/10
650.2
105.02
05/13
658.5
105.04
05/14
627
104.52
05/15
638.2
104.5
05/16
636.7
104.45
05/17
638
104.54
05/20
646.2
104.41
05/21
656.7
104.56
05/22
642.5
104.23
05/23
655
104.3
05/24
651.2
104.29
05/27
665
104.19
05/28
664.7
104.23
05/29
650.5
103.85
05/30
646
103.91
05/31
654
103.85
06/03
653.5
103.8
06/04
650
103.89
06/05
650.5
104.83
06/06
642.7
104.91
06/07
649.5
104.84
06/10
637.2
104.75
06/11
650
104.8
06/12
645.2
104.83
06/13
642.2
104.91
06/14
654.2
104.76
06/17
644.2
104.83
06/18
652.7
104.91
06/19
653
105.27
06/20
657
105.32
06/21
658.5
105.28
06/24
669.5
105.19
06/25
670.5
105.26
06/26
699.5
104.76
06/27
688.7
104.71
06/28
710
104.82
07/01
699.2
104.71
07/02
705.2
104.82
07/03
706.2
103.7
07/04
711.2
103.7
07/05
744
103.67
07/08
725.5
103.76
07/09
705
103.64
07/10
676
105.22
07/11
685
105.29
07/12
698.7
105.22
07/16
712.7
105.22
07/17
720.2
105.27
07/18
722
104.37
07/19
717.5
104.33
07/22
719.2
104.43
07/23
706.5
104.38
07/24
687
103.89
07/25
672
103.93
07/26
686.7
103.86
07/29
693
103.88
07/30
696.5
103.89
07/31
717.5
103.95
08/01
693.5
103.98
08/02
662.7
103.97
08/05
547.7
104.03
08/06
574.2
103.92
08/07
566
104.4
08/08
586.5
104.42
08/09
583
104.35
08/13
670.2
104.1
08/14
660.5
104.06
08/15
654
104.84
08/16
652.2
104.8
08/19
666.5
104.85
08/20
669
104.79
08/21
674.7
104.85
08/22
652.2
104.76
08/23
646.5
104.85
08/26
662.7
104.78
08/27
670.5
104.85
08/28
675.2
104.76
08/29
684.5
104.84
08/30
697.5
104.82
09/02
702.7
104.72
09/03
709
104.72
09/04
698.2
104.26
09/05
720.5
104.2
09/06
724
104.26
09/09
775
104.32
09/10
775
104.3
09/11
745.2
109.15
09/12
761.2
109.1
09/13
821.2
109.21
09/17
817.5
109.2
09/18
810
109.14
09/19
825
103.84
09/20
812.5
103.9
09/24
856.2
103.9
09/25
846.2
103.9
09/26
865
104.46
09/27
830
104.46
09/30
851.2
104.53
10/01
887.5
104.44
10/02
871.2
104.41
10/03
893.7
104.46
10/04
908.7
104.4
10/07
870
104.44
10/08
838.7
104.44
10/09
830
104.83
10/10
793.7
104.79
10/11
825
104.84
10/15
833.7
104.82
10/16
842.5
104.86
10/17
845
104.01
10/18
817.5
104.06
10/21
822.5
104
10/22
810
103.98
10/23
793.7
103.84
10/24
785
103.88
10/25
791.2
103.83
10/28
811.2
103.83
10/29
837.5
103.86
10/30
820
104.68
10/31
851.2
105.12
11/01
863.7
105.08
11/05
861.2
105.07
11/06
857.5
105.15
11/07
876.2
104.57
11/08
880
104.55
11/11
873.7
104.51
11/12
908.7
104.01
11/13
900
104.44
11/14
921.2
104.4
11/15
910
104.44
11/18
931.2
104.47
11/19
937.5
104.39
11/20
946.2
104.16
11/21
931.2
104.2
11/22
967.5
104.16
11/25
957.5
104.14
11/26
960
104.18
11/27
946.2
104.34
11/28
952.5
104.32
11/29
990
104.32
12/02
963.7
104.32
12/03
967.5
104.29
12/04
966.2
104.03
12/05
976.2
104
12/06
972.5
104.07
12/09
975
104.01
12/10
977.5
104.05
12/11
992.5
103.98
12/12
1016.2
104.03
12/13
1010
104.01
12/16
1030
104.01
12/17
1048.7
104.04
12/18
1038.7
104.87
12/19
1048.7
104.91
12/20
1090
104.87
12/23
1111.2
104.9
12/24
1076.2
104.83
12/25
1083.7
104.48
12/26
1098.7
104.5
12/27
1108.7
104.43
12/30
1107.5
104.49
2025
01/06
1065
104.48
01/06
1065
104.48
01/07
1072.5
104.51
01/08
1065
104.12
01/09
1031.2
104.1
01/10
1041.2
104.16
01/14
1023.7
104.12
01/15
1005
104.14
01/16
1002.5
104.68
01/17
1021.2
104.64
01/20
1030
104.73
01/21
1045
104.67
01/22
1048.7
104.5
01/23
1050
104.45
01/24
1061.2
104.47
01/27
1025
104.44
01/28
1018.7
104.48
01/29
1012.5
103.94
01/30
983.7
103.95
01/31
1011.2
103.98
02/03
1018.7
103.92
02/04
957.5
103.94
02/05
952.5
104.07
02/06
963.7
104.09
02/07
981.2
104.07
02/10
985
104.05
02/12
1036.2
104.12
02/13
1101.2
123.35
02/14
1042.5
123.31
02/17
1068.7
123.37
02/18
1077.5
123.4
02/19
1077.5
122.44
02/20
1076.2
122.44
02/21
1077.5
122.43
02/25
1037.5
122.44
02/26
1028.7
122.49
02/27
1055
122.46
02/28
1066.2
122.53
03/03
1031.2
122.41
03/04
1038.7
122.47
03/05
1031.2
122.48
03/06
1013.7
122.47
03/07
1045
122.42
03/10
1027.5
122.5
03/11
985
122.46
03/12
1007.5
123.12
03/13
976.2
123.16
03/14
986.2
123.1
03/17
983.7
123.12
03/18
1022.5
123.11
03/19
1032.5
123.19
03/21
1025
123.21
03/24
1047.5
123.19
03/25
1045
123.23
03/26
1065
122.94
03/27
1065
122.97
03/28
1056.2
122.97
03/31
1008.7
122.95
04/01
1001.2
123.01
04/02
992.5
123.6
04/03
988.7
123.59
04/04
942.5
123.58
04/07
836.2
123.52
04/08
926.2
123.51
04/09
887.5
123.49
04/10
951.2
123.43
04/11
920
123.53
04/14
932.5
123.48
04/15
952.5
123.5
04/16
962.5
123.7
04/17
1010
123.71
04/18
1025
123.77
04/21
1000
123.64
04/22
1017.5
123.76
04/23
1017.5
122.59
04/24
1028.7
122.59
04/25
1012.5
122.61
04/28
1026.2
122.57
04/30
1050
122.6
05/01
1048.7
123.52
05/02
1046.2
123.52
05/07
1057.5
123.51
05/08
1043.7
123.53
05/09
1057.5
122.78
05/12
1051.2
122.82
05/13
1055
122.8
05/14
1077.5
148.59
05/15
1033.7
148.62
05/16
1013.7
148.52
05/19
1017.5
148.63
05/20
1062.5
148.54
05/21
1116.2
149.64
05/22
1085
149.62
05/23
1130
149.65
05/26
1128.7
149.66
05/27
1156.2
149.69
05/28
1172.5
150.15
05/29
1180
150.12
05/30
1190
150.12
06/02
1185
150.06
06/03
1183.7
150.19
06/04
1193.7
149.83
06/05
1202.5
149.77
06/06
1202.5
149.75
06/09
1227.5
149.75
06/10
1226.2
149.87
06/11
1220
149.53
06/12
1221.2
149.5
06/13
1225
149.47
06/16
1215
149.57
06/17
1275
149.44
06/18
1237.5
150
06/19
1231.2
150
06/20
1222.5
149.96
06/23
1228.7
150
06/24
1238.7
150.02
06/25
1246.2
149.24
06/26
1267.5
149.24
06/27
1277.5
149.29
06/30
1290
149.24
07/01
1280
149.3
07/02
1262.5
148.83
07/03
1222.5
148.87
07/04
1235
148.9
07/07
1241.2
148.79
07/08
1285
148.82
07/09
1300
149.41
07/10
1297.5
149.42
07/11
1260
149.48
07/14
1292.5
149.46
07/15
1287.5
149.42
07/16
1290
149.7
07/17
1300
149.65
07/18
1292.5
149.76
07/22
1292.5
149.76
07/23
1275
149.76
07/24
1280
150
07/25
1287.5
150.05
07/28
1260
150.05
07/29
1267.5
150
07/30
1272.5
149.11
07/31
1282.5
149.17
08/01
1277.5
149.12
08/04
1275
149.06
08/05
1285
149.12
08/06
1310
149.41
08/07
1362.5
149.37
08/08
1345
149.39
08/12
1400
149.44
08/13
1460
149.41
08/14
1505
148.97
08/15
1492.5
149
08/18
1510
148.95
08/19
1547.5
148.91
08/20
1530
148.79
08/21
1547.5
148.83
08/22
1540
148.79
08/25
1547.5
148.79
08/26
1552.5
148.79
08/27
1557.5
149.27
08/28
1580
149.32
08/29
1567.5
149.33
09/01
1620
149.28
09/02
1647.5
149.3
09/03
1735
149.77
09/04
1742.5
149.82
09/05
1865
149.82
09/08
1812.5
149.79
09/09
1860
149.79
09/10
1810
148.8
09/11
1830
148.84
09/12
1827.5
148.78
09/16
1865
148.81
09/17
1787.5
148.84
09/18
1827.5
148.95
09/19
1820
148.94
09/22
1972.5
148.93
09/24
1980
148.98
09/25
1960
148.87
09/26
1972.5
148.82
09/29
1972.5
148.86
09/30
1985
148.86
10/01
1952.5
148.91
10/02
1937.5
148.81
10/03
1960
148.92
10/06
2000
148.82
10/07
2032.5
148.92
10/08
2037.5
149.44
10/09
2135
149.48
10/10
2025
149.4
10/14
1992.5
149.44
10/15
2020
149.47
10/16
2042.5
149.62
10/17
2142.5
149.63
10/20
2112.5
149.61
10/21
2032.5
149.61
10/22
2057.5
149.44
10/23
2072.5
149.41
10/24
2047.5
149.42
10/27
2107.5
149.45
10/28
2070
149.46
10/29
2045
148.92
10/30
2057.5
148.94
10/31
2110
148.87
11/04
2062.5
148.9
11/05
2037.5
148.91
11/06
2077.5
148.72
11/07
2040
148.71
11/10
2095
148.68
11/11
2140
148.68
11/12
2140
149.65
11/13
2085
149.65
11/14
2027.5
149.67
11/17
2032.5
149.63
11/18
1950
149.66
11/19
1972.5
148.85
11/20
1967.5
148.86
11/21
1997.5
148.82
11/25
2030
148.84
11/26
2082.5
148.82
11/27
2155
148.75
11/28
2285
148.72
12/01
2175
148.76
12/02
2190
148.76
12/03
2187.5
148.97
12/04
2170
149.01
12/05
2165
148.93
12/08
2242.5
149
12/09
2332.5
149
12/10
2375
149.51
12/11
2337.5
149.55
12/12
2420
149.55
12/15
2420
149.47
12/16
2340
149.47
12/17
2257.5
149.04
12/18
2202.5
149
12/19
2297.5
149.01
12/22
2267.5
149.09
12/23
2290
149.07
12/24
2277.5
148.7
12/25
2277.5
148.66
12/26
2255
148.66
12/29
2300
148.74
12/30
2300
148.67
2026
01/05
2290
149.35
01/05
2290
149.35
01/06
2362.5
149.38
01/07
2402.5
149.33
01/08
2462.5
149.31
01/09
2465
149.33
01/13
2562.5
149.39
01/14
2590
149.32
01/15
2590
148.85
01/16
2590
148.85
01/19
2617.5
148.85
01/20
2532.5
148.89
01/21
2555
148.88
01/22
2665
148.89
01/23
2650
149.71
01/26
2725
149.71
01/27
2745
149.72
01/28
2705
149.75
01/29
2695
149.69
01/30
2682.5
149.72
02/02
2635
149.86
02/03
2750
149.88
02/04
2752.5
149.86
02/05
2690
149.83
02/06
2662.5
149.44
02/09
2870
187.5
02/10
2842.5
187.45
02/12
2922.5
187.5
02/13
2900
187.45
02/16
2875
187.09
02/17
2957.5
187.05
02/18
3055
187.06
02/19
3112.5
187.07
02/20
3120
187.04
02/24
3182.5
186.82
02/25
3205
186.87
02/26
3097.5
186.88
02/27
3137.5
186.82
03/02
3157.5
186.75
03/03
3165
186.72
03/04
3012.5
186.72
03/05
3177.5
186.76
03/06
3157.5
186.8
03/09
2972.5
186.83
03/10
3135
186.83
03/11
3262.5
186.82
03/12
3162.5
186.85
03/13
3095
186.79
03/16
3090
187.57
03/17
3080
187.61
03/18
3117.5
187.57
03/19
2877.5
187.57
03/23
2677.5
187.58
03/24
2755
187.63
03/25
2845
187.54
03/26
2725
187.54
03/27
2637.5
187.54
03/30
2468
187.05
03/31
2450
187.11
04/01
2646
187.02
04/02
2605
186.99
04/03
2617
187
04/06
2622
186.92
04/07
2679
186.88
04/08
2853
186.95
04/09
2830
186.95
04/10
2858
186.92
04/11
2858
186.79
04/13
2804
186.79
04/14
2776
186.8
04/15
2636
186.81
04/16
2626
186.81
04/17
2649
186.77
04/20
2591
186.81
04/21
2641
186.8
04/22
2595
186.77
04/23
2614
186.82
04/24
2606
186.84
04/27
2682
186.81
04/28
2822
186.76
04/30
2971
186.76
05/01
2997
186.85
/
186.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー