日本基礎技術のEPS(予想値)の推移
「日本基礎技術(1914)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.56 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：56.08 標準偏差：±9.62(網掛け部分が標準偏差です)
日本基礎技術の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
694
-
06/19
694
-
06/20
668
-
06/21
660
-
06/24
653
-
06/25
635
-
06/26
618
52.91
06/27
612
52.91
06/28
619
52.89
07/01
617
52.9
07/02
600
52.91
07/03
591
52.63
07/04
602
52.62
07/05
595
52.62
07/08
592
52.6
07/09
589
52.62
07/10
579
52.58
07/11
637
52.58
07/12
628
52.6
07/16
621
52.59
07/17
617
52.58
07/18
616
52.73
07/19
607
52.73
07/22
597
52.73
07/23
614
52.73
07/24
600
52.93
07/25
585
52.91
07/26
589
52.94
07/29
608
52.92
07/30
579
52.91
07/31
590
52.63
08/01
575
52.63
08/02
539
52.65
08/05
477
52.63
08/06
507
52.64
08/07
522
52.81
08/08
510
52.83
08/09
544
52.79
08/13
564
52.81
08/14
664
52.71
08/15
681
52.69
08/16
670
52.7
08/19
688
52.71
08/20
678
52.67
08/21
707
52.68
08/22
725
52.68
08/23
740
52.68
08/26
785
52.7
08/27
771
52.68
08/28
742
52.8
08/29
755
52.81
08/30
739
52.79
09/02
729
52.82
09/03
742
52.82
09/04
713
52.62
09/05
693
52.61
09/06
690
52.61
09/09
697
52.63
09/10
697
52.64
09/11
705
51.62
09/12
698
51.64
09/13
680
51.62
09/17
676
51.63
09/18
680
51.64
09/19
683
52.71
09/20
691
52.7
09/24
696
52.7
09/25
696
52.72
09/26
706
52.72
09/27
710
52.72
09/30
684
52.7
10/01
698
52.73
10/02
722
52.48
10/03
746
52.47
10/04
733
52.49
10/07
710
52.46
10/08
691
52.47
10/09
685
52.74
10/10
688
52.73
10/11
681
52.76
10/15
685
52.74
10/16
677
52.73
10/17
681
52.48
10/18
695
52.46
10/21
687
52.49
10/22
681
52.48
10/23
675
52.79
10/24
658
52.77
10/25
640
52.8
10/28
656
52.8
10/29
672
52.77
10/30
635
52.5
10/31
664
52.47
11/01
658
52.49
11/05
651
52.51
11/06
656
52.5
11/07
666
52.48
11/08
680
52.48
11/11
683
52.46
11/12
693
52.49
11/13
654
52.5
11/14
607
52.74
11/15
600
52.73
11/18
591
52.72
11/19
596
52.72
11/20
592
52.74
11/21
602
52.76
11/22
616
52.76
11/25
613
52.73
11/26
603
52.75
11/27
604
52.89
11/28
590
52.88
11/29
592
52.91
12/02
597
52.9
12/03
596
52.87
12/04
590
52.74
12/05
587
52.72
12/06
595
52.74
12/09
597
52.74
12/10
600
52.73
12/11
599
52.63
12/12
596
52.63
12/13
597
52.65
12/16
595
52.64
12/17
589
52.6
12/18
584
52.58
12/19
580
52.61
12/20
576
52.58
12/23
586
52.6
12/24
593
52.6
12/25
592
52.47
12/26
598
52.48
12/27
600
52.45
12/30
603
52.49
2025
01/06
601
52.48
01/06
601
52.48
01/07
612
52.48
01/08
604
52.75
01/09
594
52.75
01/10
586
52.75
01/14
575
52.74
01/15
582
52.75
01/16
578
52.9
01/17
572
52.93
01/20
578
52.91
01/21
576
52.93
01/22
598
52.84
01/23
598
52.82
01/24
596
52.82
01/27
600
52.83
01/28
603
52.86
01/29
598
52.89
01/30
565
52.87
01/31
582
52.9
02/03
592
52.9
02/04
582
52.9
02/05
583
52.9
02/06
597
52.9
02/07
608
52.92
02/10
624
52.91
02/12
637
52.92
02/13
639
52.64
02/14
690
72.61
02/17
676
72.63
02/18
661
72.61
02/19
696
72.63
02/20
684
72.65
02/21
688
72.61
02/25
672
72.65
02/26
651
72.64
02/27
695
72.33
02/28
686
72.32
03/03
692
72.36
03/04
683
72.3
03/05
685
72.35
03/06
680
72.33
03/07
708
72.34
03/10
693
72.31
03/11
692
72.33
03/12
705
72.84
03/13
697
72.83
03/14
709
72.83
03/17
704
72.86
03/18
703
72.87
03/19
702
72.47
03/21
702
72.44
03/24
694
72.44
03/25
695
72.44
03/26
687
72.39
03/27
689
72.39
03/28
678
72.37
03/31
658
72.35
04/01
653
72.38
04/02
637
72.55
04/03
621
72.55
04/04
606
72.54
04/07
562
72.57
04/08
602
72.51
04/09
593
72.53
04/10
624
72.49
04/11
624
72.55
04/14
642
72.55
04/15
649
72.54
04/16
640
72.92
04/17
646
72.89
04/18
665
72.91
04/21
672
72.91
04/22
673
72.88
04/23
676
72.36
04/24
675
72.37
04/25
683
72.34
04/28
691
72.35
04/30
701
72.35
05/01
705
73.02
05/02
709
73.05
05/07
704
73.01
05/08
701
73.02
05/09
704
73.02
05/12
711
73.02
05/13
698
72.99
05/14
682
72.7
05/15
631
50.89
05/16
620
50.88
05/19
604
50.9
05/20
603
50.88
05/21
598
51.53
05/22
588
51.55
05/23
597
51.53
05/26
598
51.55
05/27
600
51.55
05/28
597
51.72
05/29
608
51.73
05/30
621
51.74
06/02
621
51.7
06/03
620
51.7
06/04
633
52.1
06/05
624
52.09
06/06
622
52.08
06/09
631
52.09
06/10
654
52.1
06/11
657
51.9
06/12
654
51.89
06/13
659
51.9
06/16
655
51.88
06/17
647
51.9
06/18
640
51.76
06/19
633
51.77
06/20
634
51.75
06/23
631
51.75
06/24
638
52.14
06/25
638
51.86
06/26
629
51.86
06/27
637
51.85
06/30
640
51.87
07/01
639
51.86
07/02
647
51.95
07/03
655
51.96
07/04
654
51.94
07/07
648
51.94
07/08
662
51.96
07/09
665
52.53
07/10
670
52.52
07/11
683
52.54
07/14
687
52.53
07/15
676
52.52
07/16
672
52.81
07/17
676
52.83
07/18
681
52.81
07/22
681
52.83
07/23
693
52.83
07/24
695
52.5
07/25
694
52.49
07/28
698
52.49
07/29
710
52.48
07/30
713
52.59
07/31
702
52.58
08/01
688
52.58
08/04
684
52.59
08/05
681
52.57
08/06
690
53.62
08/07
698
53.61
08/08
695
53.6
08/12
642
53.62
08/13
661
53.5
08/14
659
53.73
08/15
665
53.75
08/18
663
53.75
08/19
661
53.72
08/20
657
53.73
08/21
655
53.72
08/22
663
53.73
08/25
662
53.72
08/26
660
53.73
08/27
665
53.65
08/28
666
53.67
08/29
663
53.66
09/01
657
53.64
09/02
660
53.67
09/03
659
53.65
09/04
670
53.66
09/05
672
53.64
09/08
682
53.67
09/09
664
53.65
09/10
663
53.54
09/11
660
53.55
09/12
656
53.52
09/16
652
53.55
09/17
646
53.53
09/18
646
53.38
09/19
644
53.38
09/22
661
53.39
09/24
655
53.39
09/25
654
53.68
09/26
654
53.69
09/29
651
53.69
09/30
646
53.66
10/01
636
53.69
10/02
631
53.67
10/03
632
53.7
10/06
640
53.69
10/07
641
53.69
10/08
641
53.41
10/09
641
53.41
10/10
625
53.41
10/14
622
53.41
10/15
630
53.43
10/16
642
53.38
10/17
633
53.41
10/20
647
53.37
10/21
645
53.38
10/22
642
53.75
10/23
649
53.76
10/24
640
53.76
10/27
648
53.73
10/28
645
53.73
10/29
640
53.75
10/30
642
53.73
10/31
633
53.76
11/04
628
53.73
11/05
625
53.76
11/06
630
53.41
11/07
635
53.43
11/10
635
53.4
11/11
639
53.4
11/12
639
53.69
11/13
654
53.69
11/14
658
53.6
11/17
668
53.62
11/18
659
53.61
11/19
653
53.57
11/20
658
53.56
11/21
658
53.58
11/25
661
53.58
11/26
661
53.56
11/27
663
53.73
11/28
661
53.72
12/01
650
53.73
12/02
658
53.71
12/03
651
53.49
12/04
651
53.49
12/05
638
53.49
12/08
640
53.47
12/09
644
53.51
12/10
644
53.66
12/11
641
53.66
12/12
649
53.68
12/15
651
53.68
12/16
643
53.66
12/17
640
53.58
12/18
637
53.6
12/19
643
53.57
12/22
647
53.58
12/23
651
53.6
12/24
653
53.36
12/25
652
53.34
12/26
653
53.35
12/29
654
53.34
12/30
663
53.34
2026
01/05
680
53.46
01/05
680
53.46
01/06
680
53.45
01/07
681
53.45
01/08
680
53.45
01/09
681
53.45
01/13
685
53.45
01/14
686
53.47
01/15
694
53.59
01/16
688
53.59
01/19
689
53.58
01/20
684
53.57
01/21
680
53.6
01/22
685
53.58
01/23
691
53.93
01/26
682
53.98
01/27
680
53.99
01/28
679
53.96
01/29
664
53.97
01/30
669
53.98
02/02
663
53.95
02/03
667
53.94
02/04
671
53.96
02/05
679
53.93
02/06
680
53.93
02/09
693
53.96
02/10
695
53.97
02/12
709
53.95
02/13
701
53.95
02/16
720
53.92
02/17
715
53.93
02/18
731
53.92
02/19
731
53.9
02/20
735
53.9
02/24
734
53.64
02/25
731
53.65
02/26
732
53.63
02/27
747
53.66
03/02
770
53.74
03/03
750
53.73
03/04
700
53.72
03/05
719
53.72
03/06
734
53.73
03/09
708
53.97
03/10
737
53.96
03/11
740
53.95
03/12
723
53.97
03/13
710
53.95
03/16
707
53.78
03/17
701
53.8
03/18
725
53.79
03/19
717
53.78
03/23
695
53.78
03/24
711
53.79
03/25
730
53.78
03/26
720
53.79
03/27
728
53.77
03/30
684
53.92
03/31
676
53.94
04/01
699
53.9
04/02
701
53.93
04/03
693
53.92
04/06
706
53.72
04/07
707
53.72
04/08
715
53.72
04/09
714
53.71
04/10
707
53.72
04/13
728
53.96
04/14
737
53.96
04/15
730
53.95
04/16
725
53.95
04/17
716
53.98
04/20
737
53.95
04/21
751
53.95
04/22
735
53.95
04/23
733
53.96
04/24
730
53.97
04/27
730
53.95
04/28
747
53.95
04/30
731
53.97
05/01
740
53.98
05/07
737
53.97
05/08
733
53.95
05/11
744
53.97
05/12
732
53.95
05/13
730
53.98
05/14
686
53.95
05/15
686
53.59
05/18
669
53.59
05/19
671
53.6
05/20
659
53.59
05/21
669
53.57
05/22
688
53.6
05/25
704
53.58
05/26
715
53.57
05/27
718
53.59
05/28
715
82.52
05/29
711
82.56
06/01
696
82.48
06/02
686
82.56
06/03
693
82.55
06/04
655
82.5
06/05
676
82.49
06/08
665
82.53
06/09
665
82.5
06/10
661
82.5
06/11
651
82.52
06/12
661
82.5
06/15
669
82.52
06/16
658
82.49
06/17
665
82.55
06/18
669
82.5
06/19
663
82.49
/
82.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー