関電工のPER(予想値)の推移
「関電工(1942)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.75 (2026年4月24日) PERの計算方法
平均値：16.74 標準偏差：±3.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1877
-
04/24
1877
-
04/25
1856
-
04/26
1772
14.8
04/30
1759
14.69
05/01
1806
15.1
05/02
1813
15.16
05/07
1833
15.33
05/08
1796
15
05/09
1854
15.48
05/10
1883
15.73
05/13
1851
15.46
05/14
1807
15.1
05/15
1757
14.68
05/16
1735
14.5
05/17
1745
14.58
05/20
1777
14.85
05/21
1767
14.7
05/22
1739
14.47
05/23
1720
14.31
05/24
1719
14.3
05/27
1723
14.33
05/28
1766
14.7
05/29
1760
14.65
05/30
1784
14.85
05/31
1872
15.58
06/03
1850
15.4
06/04
1845
15.4
06/05
1789
14.93
06/06
1753
14.63
06/07
1728
14.42
06/10
1763
14.72
06/11
1750
14.6
06/12
1744
14.55
06/13
1697
14.16
06/14
1742
14.53
06/17
1675
13.97
06/18
1661
13.9
06/19
1660
13.89
06/20
1655
13.85
06/21
1653
13.83
06/24
1681
14.07
06/25
1703
14.2
06/26
1725
14.38
06/27
1745
14.55
06/28
1722
14.36
07/01
1709
14.25
07/02
1698
14.2
07/03
1706
14.27
07/04
1705
14.26
07/05
1683
14.07
07/08
1680
14.05
07/09
1704
14.2
07/10
1709
14.24
07/11
1720
14.33
07/12
1747
14.56
07/16
1752
14.6
07/17
1782
14.9
07/18
1781
14.89
07/19
1771
14.81
07/22
1757
14.69
07/23
1765
14.7
07/24
1749
14.57
07/25
1731
14.42
07/26
1729
14.4
07/29
1782
14.84
07/30
1892
15.8
07/31
2056
17.2
08/01
2049
17.14
08/02
1907
15.95
08/05
1667
13.95
08/06
1823
15.2
08/07
1852
15.44
08/08
1798
14.99
08/09
1819
15.17
08/13
1852
15.44
08/14
1887
15.7
08/15
1884
15.68
08/16
1925
16.02
08/19
1916
15.94
08/20
2015
16.76
08/21
2033
16.91
08/22
2001
16.65
08/23
2069
17.21
08/26
2071
17.23
08/27
2132
17.8
08/28
2128
17.77
08/29
2105
17.57
08/30
2158
18.02
09/02
2100
17.53
09/03
2116
17.7
09/04
2069
17.31
09/05
2151
17.99
09/06
2159
18.06
09/09
2188
15.5
09/10
2188
16.1
09/11
2247
16.53
09/12
2158
15.88
09/13
2150
15.82
09/17
2213
16.28
09/18
2185
15.5
09/19
2172
15.41
09/20
2162
15.34
09/24
2191
15.54
09/25
2158
15.3
09/26
2272
16.11
09/27
2247
15.93
09/30
2226
15.78
10/01
2216
15.7
10/02
2198
15.57
10/03
2171
15.38
10/04
2202
15.6
10/07
2173
15.4
10/08
2192
15.6
10/09
2182
15.53
10/10
2133
15.18
10/11
2147
15.28
10/15
2202
15.67
10/16
2222
15.8
10/17
2214
15.74
10/18
2217
15.76
10/21
2228
15.84
10/22
2173
15.4
10/23
2104
14.91
10/24
2114
14.98
10/25
2107
14.93
10/28
2054
14.56
10/29
2114
15
10/30
2117
15.02
10/31
2244.5
15.9
11/01
2135.5
15.13
11/05
2184
15.47
11/06
2163
15.4
11/07
2178
15.51
11/08
2178
15.51
11/11
2144
15.26
11/12
2285
16.2
11/13
2281.5
16.18
11/14
2325.5
16.49
11/15
2297
16.29
11/18
2290.5
16.24
11/19
2298
16.3
11/20
2274
16.13
11/21
2211
15.68
11/22
2221.5
15.76
11/25
2200.5
15.61
11/26
2172
15.4
11/27
2158.5
15.3
11/28
2229
15.8
11/29
2204
15.63
12/02
2223
15.76
12/03
2224
15.8
12/04
2191
15.57
12/05
2253
16.01
12/06
2240
15.91
12/09
2278
16.18
12/10
2217
15.7
12/11
2240.5
15.87
12/12
2245.5
15.9
12/13
2301
16.29
12/16
2330
16.5
12/17
2274
16.1
12/18
2260.5
16
12/19
2294.5
16.25
12/20
2367
16.76
12/23
2339
16.56
12/24
2313
16.4
12/25
2305.5
16.35
12/26
2323.5
16.47
12/27
2346
16.63
12/30
2317
16.43
2025
01/06
2337
16.57
01/06
2337
16.57
01/07
2349
16.7
01/08
2370
16.85
01/09
2420
17.2
01/10
2414
17.16
01/14
2337.5
16.62
01/15
2342
16.6
01/16
2334.5
16.55
01/17
2307
16.35
01/20
2337.5
16.57
01/21
2325.5
16.5
01/22
2345.5
16.64
01/23
2339
16.6
01/24
2359
16.74
01/27
2358
16.73
01/28
2213.5
15.7
01/29
2308
16.37
01/30
2345.5
16.64
01/31
2491.5
12.2
02/03
2585
12.66
02/04
2576
12.6
02/05
2649
12.96
02/06
2641
12.92
02/07
2616.5
12.8
02/10
2617.5
12.8
02/12
2624.5
12.9
02/13
2656.5
13.06
02/14
2678
13.16
02/17
2638
12.97
02/18
2666
13.1
02/19
2635.5
12.95
02/20
2614.5
12.85
02/21
2636
12.95
02/25
2526.5
12.41
02/26
2491
12.2
02/27
2525
12.37
02/28
2518
12.33
03/03
2600
12.73
03/04
2553.5
12.51
03/05
2650.5
12.98
03/06
2640.5
12.93
03/07
2660
13.03
03/10
2634.5
12.9
03/11
2552.5
12.5
03/12
2656
13.01
03/13
2628
12.87
03/14
2674.5
13.1
03/17
2725
13.34
03/18
2734
13.4
03/19
2746.5
13.46
03/21
2770.5
13.58
03/24
2734.5
13.4
03/25
2731.5
13.4
03/26
2732.5
13.4
03/27
2743
13.46
03/28
2717
13.33
03/31
2679
13.14
04/01
2716.5
13.3
04/02
2667
13.06
04/03
2710
13.27
04/04
2597.5
12.72
04/07
2478
12.13
04/08
2568
12.6
04/09
2551.5
12.52
04/10
2658
13.04
04/11
2640.5
12.96
04/14
2655.5
13.03
04/15
2645.5
13
04/16
2680
13.17
04/17
2677.5
13.16
04/18
2806
13.79
04/21
2802
13.77
04/22
2797
13.7
04/23
2817.5
13.8
04/24
2734
13.39
04/25
2748.5
13.46
04/28
2869.5
12.8
04/30
2838
12.6
05/01
2813.5
12.49
05/02
2837.5
12.6
05/07
2927
13
05/08
2905.5
12.9
05/09
2918.5
12.96
05/12
2880.5
12.79
05/13
2805
12.5
05/14
2822.5
12.58
05/15
2892
12.89
05/16
2919
13.01
05/19
2931
13.06
05/20
2894.5
12.9
05/21
2887.5
12.87
05/22
2856.5
12.73
05/23
2916
13
05/26
2962.5
13.2
05/27
2960.5
13.2
05/28
2978
13.28
05/29
2988
13.32
05/30
2980.5
13.29
06/02
2973
13.26
06/03
2929
13
06/04
3014
13.38
06/05
2980
13.23
06/06
3022
13.41
06/09
3003
13.33
06/10
3023
13.4
06/11
2983
13.22
06/12
3074
13.63
06/13
3081
13.66
06/16
3185
14.12
06/17
3198
14.2
06/18
3168
14.07
06/19
3260
14.48
06/20
3244
14.4
06/23
3276
14.55
06/24
3287
14.6
06/25
3266
14.51
06/26
3312
14.71
06/27
3293
14.63
06/30
3333
14.8
07/01
3384
15
07/02
3398
15.06
07/03
3310
14.67
07/04
3369
14.93
07/07
3418
15.15
07/08
3402
15.1
07/09
3378
14.99
07/10
3387
15.03
07/11
3324
14.75
07/14
3361
14.92
07/15
3351
14.9
07/16
3404
15.14
07/17
3428
15.24
07/18
3418
15.2
07/22
3464
15.4
07/23
3402
15.1
07/24
3413
15.15
07/25
3458
15.35
07/28
3428
15.22
07/29
3461
15.4
07/30
3546
15.78
07/31
3596
16
08/01
3725
16.57
08/04
3703
16.48
08/05
3744
16.6
08/06
3844
17.04
08/07
3881
17.21
08/08
3843
17.04
08/12
3909
17.33
08/13
3939
17.5
08/14
3956
17.58
08/15
3954
17.57
08/18
3902
17.34
08/19
3859
17.1
08/20
3857
17.09
08/21
3845
17.04
08/22
3932
17.42
08/25
3895
17.26
08/26
3875
17.2
08/27
3888
17.26
08/28
3936
17.47
08/29
3978
17.66
09/01
4087
18.14
09/02
4069
18.1
09/03
3986
17.73
09/04
4047
18
09/05
4003
17.81
09/08
4039
17.97
09/09
4014
17.8
09/10
4092
18.15
09/11
4095
18.16
09/12
4080
18.09
09/16
4089
18.13
09/17
4020
17.9
09/18
4057
18.06
09/19
4154
18.5
09/22
4108
18.29
09/24
4060
18
09/25
4057
17.99
09/26
4172
18.5
09/29
4113
18.23
09/30
4056
17.98
10/01
4001
17.74
10/02
3891
17.25
10/03
3997
17.72
10/06
4158
18.43
10/07
4082
18.1
10/08
4189
18.57
10/09
4239
18.8
10/10
4198
18.61
10/14
4209
18.66
10/15
4418
19.6
10/16
4420
19.61
10/17
4292
19.04
10/20
4349
19.29
10/21
4337
19.3
10/22
4414
19.64
10/23
4455
19.83
10/24
4542
20.21
10/27
4574
20.35
10/28
4433
19.7
10/29
4885
21.71
10/30
4942
21.96
10/31
4717
21
11/04
4826
21.49
11/05
4823
21.4
11/06
4912
21.79
11/07
4843
21.49
11/10
4864
21.58
11/11
4884
21.7
11/12
4833
21.47
11/13
5033
22.36
11/14
4846
21.53
11/17
4909
21.81
11/18
4624
20.5
11/19
4730
20.97
11/20
4851
21.51
11/21
4852
21.51
11/25
4825
21.39
11/26
4828
21.5
11/27
4906
21.85
11/28
4948
22.03
12/01
4800
21.38
12/02
4794
21.3
12/03
4821
21.42
12/04
4770
21.19
12/05
4771
21.2
12/08
4859
21.59
12/09
4895
21.8
12/10
4865
21.67
12/11
4797
21.36
12/12
4909
21.86
12/15
4925
21.93
12/16
4829
21.5
12/17
4809
21.41
12/18
4829
21.5
12/19
5045
22.46
12/22
5068
22.56
12/23
5054
22.5
12/24
5060
22.53
12/25
5063
22.54
12/26
5048
22.47
12/29
5043
22.45
12/30
5028
22.3
2026
01/05
5218
23.14
01/05
5218
23.14
01/06
5508
24.43
01/07
5455
24.19
01/08
5447
24.16
01/09
5533
24.54
01/13
5633
24.98
01/14
5680
25.2
01/15
5697
25.28
01/16
5885
26.11
01/19
5883
26.1
01/20
5741
25.47
01/21
5740
25.47
01/22
5743
25.5
01/23
5767
25.6
01/26
5560
24.68
01/27
5472
24.29
01/28
5571
24.73
01/29
5759
25.5
01/30
5563
18.6
02/02
5557
18.58
02/03
5825
19.48
02/04
5753
19.24
02/05
5621
18.79
02/06
5753
18.7
02/09
5972
19.41
02/10
6022
19.57
02/12
6408
20.83
02/13
6342
20.6
02/16
6284
20.41
02/17
6700
21.76
02/18
6695
21.75
02/19
6664
21.65
02/20
6688
21.8
02/24
6617
21.57
02/25
6531
21.29
02/26
6662
21.72
02/27
6986
22.7
03/02
6890
22.39
03/03
6690
21.74
03/04
6457
20.98
03/05
6553
21.29
03/06
6391
20.8
03/09
5944
19.35
03/10
6120
19.92
03/11
6239
20.31
03/12
6125
19.93
03/13
6112
19.9
03/16
6044
19.68
03/17
6227
20.27
03/18
6352
20.68
03/19
6195
20.17
03/23
5918
19.27
03/24
6048
19.69
03/25
6332
20.62
03/26
6306
20.53
03/27
6216
20.2
03/30
5995
19.48
03/31
5862
19.05
04/01
6200
20.15
04/02
6022
19.57
04/03
6113
19.9
04/06
6063
19.74
04/07
6075
19.78
04/08
6300
20.51
04/09
6385
20.79
04/10
6333
20.6
04/13
6243
20.31
04/14
6326
20.58
04/15
6110
19.87
04/16
6188
20.13
04/17
6141
19.98
04/20
6139
19.97
04/21
6145
19.99
04/22
6052
19.69
04/23
6077
19.77
04/24
6073
19.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー