きんでんのPER(株価収益率)の推移
「きんでん(1944)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.17 (2024年4月18日) PERの計算方法
平均値：13.84 標準偏差：±2.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1505
11.73
04/18
1505
11.73
04/19
1532
11.94
04/20
1548
12.06
04/21
1556
12.12
04/22
1538
11.98
04/25
1517
11.82
04/26
1520
11.84
04/27
1481
11.54
04/28
1538
11.98
05/02
1492
11.62
05/06
1514
11.8
05/09
1503
11.79
05/10
1528
11.99
05/11
1505
11.81
05/12
1500
11.77
05/13
1504
11.8
05/16
1470
11.53
05/17
1472
11.55
05/18
1461
11.46
05/19
1450
11.38
05/20
1440
11.3
05/23
1459
11.45
05/24
1447
11.35
05/25
1464
11.49
05/26
1470
11.53
05/27
1470
11.53
05/30
1492
11.71
05/31
1485
11.65
06/01
1511
11.86
06/02
1499
11.76
06/03
1488
11.67
06/06
1502
11.78
06/07
1514
11.88
06/08
1534
12.04
06/09
1533
12.03
06/10
1523
11.95
06/13
1533
12.03
06/14
1521
11.93
06/15
1506
11.82
06/16
1508
11.83
06/17
1499
11.76
06/20
1491
11.7
06/21
1505
11.81
06/22
1508
11.83
06/23
1514
11.88
06/24
1520
11.93
06/27
1529
12
06/28
1548
12.15
06/29
1558
12.23
06/30
1567
12.3
07/01
1566
12.3
07/04
1599
12.56
07/05
1597
12.54
07/06
1565
12.29
07/07
1578
12.39
07/08
1579
12.4
07/11
1605
12.6
07/12
1568
12.31
07/13
1573
12.35
07/14
1574
12.36
07/15
1580
12.41
07/19
1573
12.35
07/20
1602
12.58
07/21
1608
12.63
07/22
1614
12.67
07/25
1620
12.72
07/26
1620
12.72
07/27
1618
12.71
07/28
1599
12.56
07/29
1568
12.31
08/01
1561
12.26
08/02
1522
11.95
08/03
1503
11.8
08/04
1496
11.75
08/05
1512
11.87
08/08
1505
11.82
08/09
1491
11.71
08/10
1498
11.76
08/12
1514
11.89
08/15
1530
12.01
08/16
1524
11.97
08/17
1540
12.09
08/18
1521
11.94
08/19
1524
11.97
08/22
1520
11.94
08/23
1507
11.83
08/24
1514
11.89
08/25
1519
11.93
08/26
1510
11.86
08/29
1490
11.7
08/30
1490
11.7
08/31
1472
11.56
09/01
1461
11.47
09/02
1489
11.69
09/05
1512
11.87
09/06
1518
11.92
09/07
1505
11.82
09/08
1530
12.01
09/09
1540
12.09
09/12
1523
11.96
09/13
1535
12.05
09/14
1517
11.91
09/15
1524
11.97
09/16
1540
12.09
09/20
1542
12.11
09/21
1532
12.03
09/22
1540
12.09
09/26
1532
12.03
09/27
1527
11.99
09/28
1542
12.11
09/29
1555
12.21
09/30
1528
12
10/03
1509
11.85
10/04
1565
12.29
10/05
1556
12.22
10/06
1554
12.2
10/07
1538
12.08
10/11
1515
11.9
10/12
1514
11.89
10/13
1496
11.75
10/14
1522
11.95
10/17
1511
11.86
10/18
1513
11.88
10/19
1526
11.98
10/20
1513
11.88
10/21
1503
11.8
10/24
1495
11.74
10/25
1495
11.74
10/26
1505
11.82
10/27
1496
11.75
10/28
1493
11.72
10/31
1514
11.89
11/01
1464
11.5
11/02
1462
11.48
11/04
1443
11.33
11/07
1460
11.46
11/08
1462
11.48
11/09
1461
11.47
11/10
1454
11.42
11/11
1452
11.4
11/14
1446
11.35
11/15
1440
11.31
11/16
1452
11.4
11/17
1459
11.46
11/18
1468
11.53
11/21
1475
11.58
11/22
1501
11.79
11/24
1517
11.91
11/25
1506
11.83
11/28
1493
11.72
11/29
1479
11.61
11/30
1471
11.55
12/01
1458
11.45
12/02
1452
11.4
12/05
1446
11.35
12/06
1443
11.33
12/07
1452
11.4
12/08
1441
11.31
12/09
1453
11.41
12/12
1445
11.35
12/13
1465
11.5
12/14
1457
11.44
12/15
1453
11.41
12/16
1436
11.28
12/19
1439
11.3
12/20
1425
11.19
12/21
1415
11.11
12/22
1434
11.26
12/23
1436
11.28
12/26
1437
11.28
12/27
1439
11.3
12/28
1445
11.35
12/29
1440
11.31
12/30
1438
11.29
2023
01/04
1423
11.17
01/04
1423
11.17
01/05
1418
11.13
01/06
1413
11.09
01/10
1394
10.95
01/11
1393
10.94
01/12
1382
10.85
01/13
1388
10.9
01/16
1380
10.84
01/17
1384
10.87
01/18
1395
10.95
01/19
1392
10.93
01/20
1407
11.04
01/23
1408
11.05
01/24
1412
11.1
01/25
1420
11.2
01/26
1419
11.1
01/27
1428
11.2
01/30
1435
11.3
01/31
1486
11.7
02/01
1459
11.5
02/02
1441
11.36
02/03
1428
11.26
02/06
1439
11.34
02/07
1429
11.2
02/08
1436
11.3
02/09
1440
11.33
02/10
1446
11.38
02/13
1446
11.38
02/14
1469
11.5
02/15
1460
11.5
02/16
1473
11.6
02/17
1487
11.71
02/20
1509
11.89
02/21
1525
12
02/22
1518
11.94
02/24
1536
12.09
02/27
1547
12.17
02/28
1529
12
03/01
1538
12.07
03/02
1541
12.09
03/03
1550
12.16
03/06
1554
12.2
03/07
1575
12.4
03/08
1600
12.6
03/09
1614
12.71
03/10
1645
12.95
03/13
1594
12.55
03/14
1561
12.3
03/15
1575
12.41
03/16
1552
12.23
03/17
1566
12.34
03/20
1542
12.15
03/22
1549
12.2
03/23
1556
12.26
03/24
1564
12.32
03/27
1574
12.4
03/28
1573
12.4
03/29
1613
12.72
03/30
1583
12.48
03/31
1595
12.57
04/03
1615
12.73
04/04
1647
12.9
04/05
1607
12.6
04/06
1591
12.5
04/07
1595
12.53
04/10
1598
12.55
04/11
1620
12.7
04/12
1633
12.8
04/13
1629
12.77
04/14
1643
12.88
04/17
1649
12.93
04/18
1673
13.1
04/19
1672
13.09
04/20
1685
13.19
04/21
1684
13.19
04/24
1693
13.26
04/25
1718
13.5
04/26
1729
12.4
04/27
1776
12.74
04/28
1850
13.27
05/01
1842
13.21
05/02
1838
13.2
05/08
1849
13.28
05/09
1863
13.38
05/10
1866
13.4
05/11
1856
13.33
05/12
1882
13.52
05/15
1895
13.61
05/16
1922
13.8
05/17
1912
13.73
05/18
1875
13.46
05/19
1865
13.39
05/22
1874
13.46
05/23
1871
13.4
05/24
1864
13.35
05/25
1869
13.39
05/26
1856
13.29
05/29
1859
13.31
05/30
1834
13.1
05/31
1823
13.02
06/01
1838
13.13
06/02
1861
13.29
06/05
1877
13.41
06/06
1903
13.6
06/07
1905.5
13.62
06/08
1904
13.61
06/09
1931.5
13.8
06/12
1928
13.78
06/13
1957.5
14
06/14
1941
13.88
06/15
1954
13.97
06/16
1924.5
13.76
06/19
1920
13.73
06/20
1899.5
13.6
06/21
1932.5
13.84
06/22
1940.5
13.89
06/23
1932
13.83
06/26
1936
13.86
06/27
1944
13.9
06/28
1968
14.07
06/29
1973
14.11
06/30
1945.5
13.91
07/03
1976.5
14.13
07/04
1977
14.14
07/05
1986
14.2
07/06
1972
14.1
07/07
1973.5
14.11
07/10
1976.5
14.13
07/11
1957
14
07/12
1943.5
13.9
07/13
1930.5
13.81
07/14
1930.5
13.81
07/18
1950.5
13.95
07/19
1962.5
14
07/20
1941.5
13.85
07/21
1958.5
13.97
07/24
1972.5
14.07
07/25
1996
14.3
07/26
1995
14.29
07/27
1989
14.2
07/28
1930.5
13.78
07/31
1960
13.99
08/01
1975.5
14.1
08/02
1964
14.02
08/03
1946.5
13.89
08/04
1966
14.03
08/07
1982.5
14.15
08/08
1984
14.2
08/09
1951
13.96
08/10
1995
14.28
08/14
1954.5
13.99
08/15
1964.5
14
08/16
1975.5
14.08
08/17
1956
13.94
08/18
1914.5
13.64
08/21
1905.5
13.58
08/22
1911
13.6
08/23
1936.5
13.78
08/24
1957
13.93
08/25
1948
13.86
08/28
1985.5
14.13
08/29
1990
14.2
08/30
1991.5
14.21
08/31
2002
14.29
09/01
2057
14.68
09/04
2089
14.91
09/05
2082
14.9
09/06
2102.5
15.05
09/07
2130
15.24
09/08
2119.5
15.17
09/11
2115
15.14
09/12
2143
15.3
09/13
2129.5
15.2
09/14
2149
15.34
09/15
2224
15.88
09/19
2244
16.02
09/20
2213
15.8
09/21
2191
15.64
09/22
2180
15.56
09/25
2177.5
15.55
09/26
2167.5
15.4
09/27
2185
15.52
09/28
2190.5
15.56
09/29
2176
15.46
10/02
2190.5
15.56
10/03
2125
15.1
10/04
2070
14.71
10/05
2117.5
15.05
10/06
2140
15.21
10/10
2175.5
15.46
10/11
2152.5
15.3
10/12
2159.5
15.35
10/13
2096.5
14.9
10/16
2102.5
14.94
10/17
2098
14.9
10/18
2142.5
15.22
10/19
2120.5
15.06
10/20
2101
14.92
10/23
2111.5
15
10/24
2109.5
15
10/25
2116.5
15.05
10/26
2098.5
14.92
10/27
2139.5
15.21
10/30
2109.5
15
10/31
2279
16.2
11/01
2324
16.52
11/02
2354
16.73
11/06
2373.5
16.87
11/07
2308
16.4
11/08
2247
15.97
11/09
2266.5
16.11
11/10
2313.5
16.44
11/13
2295
16.31
11/14
2264.5
16.1
11/15
2216
15.76
11/16
2185
15.53
11/17
2251.5
16.01
11/20
2217
15.76
11/21
2222.5
15.8
11/22
2246.5
15.97
11/24
2250.5
16
11/27
2231.5
15.86
11/28
2255.5
16
11/29
2237.5
15.87
11/30
2219.5
15.74
12/01
2270.5
16.11
12/04
2269
16.1
12/05
2262
16.1
12/06
2309
16.43
12/07
2284
16.26
12/08
2242
15.96
12/11
2309
16.43
12/12
2372.5
16.8
12/13
2369
16.78
12/14
2389
16.92
12/15
2419
17.13
12/18
2365.5
16.75
12/19
2325
16.5
12/20
2326
16.51
12/21
2324.5
16.5
12/22
2372.5
16.84
12/25
2382.5
16.91
12/26
2384
16.9
12/27
2375
16.84
12/28
2374.5
16.83
12/29
2396
16.99
2024
01/04
2432
17.24
01/04
2432
17.24
01/05
2392.5
17
01/09
2408.5
17.1
01/10
2417.5
17.16
01/11
2425
17.22
01/12
2436.5
17.3
01/15
2488
17.66
01/16
2438.5
17.3
01/17
2432
17.25
01/18
2407.5
17.08
01/19
2441.5
17.32
01/22
2478.5
17.58
01/23
2438.5
17.3
01/24
2429
17.23
01/25
2419
17.16
01/26
2409
17.09
01/29
2452.5
17.4
01/30
2472
17.5
01/31
2466.5
17.5
02/01
2635
18.7
02/02
2640
18.73
02/05
2592
18.39
02/06
2604
18.5
02/07
2664.5
18.93
02/08
2614.5
18.57
02/09
2602.5
18.49
02/13
2628.5
18.67
02/14
2614.5
18.57
02/15
2620
18.6
02/16
2620
18.6
02/19
2650
18.81
02/20
2620
18.6
02/21
2620
18.6
02/22
2622.5
18.62
02/26
2624
18.63
02/27
2580
18.3
02/28
2550
18.09
02/29
2552.5
18.1
03/01
2557.5
18.14
03/04
2550
18.09
03/05
2576.5
18.2
03/06
2570
18.15
03/07
2702
19.09
03/08
2779.5
19.63
03/11
2694.5
19.03
03/12
2668.5
18.9
03/13
2650
18.77
03/14
2650
18.77
03/15
2666
18.88
03/18
2755
19.51
03/19
2738.5
19.4
03/21
2783.5
19.72
03/22
2760.5
19.56
03/25
2742
19.42
03/26
2706.5
19.1
03/27
2710.5
19.13
03/28
2629
18.55
03/29
2696
19.03
04/01
2673.5
18.87
04/02
2636.5
18.6
04/03
2600
18.34
04/04
2612
18.43
04/05
2619.5
18.48
04/08
2657
18.74
04/09
2671
18.9
04/10
2828.5
20.01
04/11
2984
21.11
04/12
3024
21.4
04/15
3063
21.67
04/16
3014
21.3
04/17
2989.5
21.13
04/18
2995.5
21.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー