エクシオグループのPER(株価収益率)の推移
「エクシオグループ(1951)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.17 (2024年5月2日) PERの計算方法
平均値：11.67 標準偏差：±2.21(網掛け部分が標準偏差です)
エクシオグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1079
8.94
05/02
1079
8.94
05/06
1096
9.08
05/09
1089
9.02
05/10
1093.5
9.06
05/11
1081
8.96
05/12
1069.5
8.86
05/13
1074.5
8.9
05/16
1042.5
8.64
05/17
1045.5
8.66
05/18
1028.5
8.83
05/19
1040
8.93
05/20
1042.5
8.95
05/23
1049
9
05/24
1027
8.81
05/25
1029
8.83
05/26
1031.5
8.85
05/27
1026
8.81
05/30
1044
8.96
05/31
1032.5
8.86
06/01
1046.5
8.98
06/02
1049.5
9.01
06/03
1045
8.97
06/06
1046
8.98
06/07
1058
9.08
06/08
1078
9.25
06/09
1071
9.19
06/10
1060
9.1
06/13
1059.5
9.09
06/14
1062
9.11
06/15
1045.5
8.93
06/16
1051.5
8.98
06/17
1048
8.95
06/20
1024.5
8.75
06/21
1045.5
8.93
06/22
1037
8.83
06/23
1041.5
8.87
06/24
1052
8.96
06/27
1063.5
9.05
06/28
1063.5
9.05
06/29
1060.5
9.04
06/30
1061.5
9.05
07/01
1056.5
9.01
07/04
1070
9.12
07/05
1070
9.12
07/06
1035.5
8.83
07/07
1038
8.85
07/08
1053.5
8.98
07/11
1062
9.05
07/12
1040
8.86
07/13
1044.5
8.9
07/14
1047.5
8.93
07/15
1055.5
9
07/19
1051.5
8.96
07/20
1082.5
9.23
07/21
1097
9.35
07/22
1111
9.47
07/25
1103.5
9.41
07/26
1108.5
9.45
07/27
1110.5
9.47
07/28
1112
9.48
07/29
1112
9.48
08/01
1112
9.48
08/02
1083.5
9.24
08/03
1075.5
9.16
08/04
1076.5
9.17
08/05
1086
9.25
08/08
1079.5
9.2
08/09
1071
9.13
08/10
1073
9.14
08/12
1063
9.06
08/15
1075.5
9.16
08/16
1068.5
9.1
08/17
1077.5
9.17
08/18
1072.5
9.13
08/19
1076
9.16
08/22
1078.5
9.18
08/23
1072
9.13
08/24
1075.5
9.16
08/25
1084.5
9.23
08/26
1087
9.25
08/29
1072.5
9.13
08/30
1078.5
9.18
08/31
1071
8.98
09/01
1061
8.9
09/02
1056
8.85
09/05
1059.5
8.88
09/06
1057.5
8.87
09/07
1055
8.85
09/08
1083
9.08
09/09
1092
9.16
09/12
1090.5
9.14
09/13
1094.5
9.18
09/14
1080
9.04
09/15
1079.5
9.04
09/16
1085.5
9.09
09/20
1088.5
9.12
09/21
1081
9.06
09/22
1078
9.03
09/26
1068
8.95
09/27
1067
8.94
09/28
1064.5
8.92
09/29
1065.5
8.93
09/30
1045.5
8.76
10/03
1041.5
8.73
10/04
1092.5
9.15
10/05
1084.5
9.09
10/06
1079
9.04
10/07
1084
9.08
10/11
1078
9.03
10/12
1073.5
8.97
10/13
1078
9
10/14
1093
9.13
10/17
1081
9.03
10/18
1087.5
9.08
10/19
1094.5
9.14
10/20
1097.5
9.16
10/21
1092
9.11
10/24
1086.5
9.07
10/25
1089
9.09
10/26
1100.5
9.19
10/27
1086
9.07
10/28
1073.5
8.96
10/31
1089.5
9.1
11/01
1077
8.99
11/02
1068
8.92
11/04
1056.5
8.82
11/07
1064
8.88
11/08
1064
8.88
11/09
1074.5
8.97
11/10
1072.5
8.95
11/11
1066.5
8.9
11/14
1044.5
8.72
11/15
1028
8.58
11/16
1026.5
8.67
11/17
1031.5
8.71
11/18
1044
8.82
11/21
1053.5
8.9
11/22
1064.5
8.99
11/24
1071.5
9.05
11/25
1075.5
9.09
11/28
1068.5
9.03
11/29
1066
9.01
11/30
1063.5
9.09
12/01
1060.5
9.07
12/02
1047
8.95
12/05
1055.5
9.02
12/06
1066
9.11
12/07
1072.5
9.17
12/08
1073
9.17
12/09
1077.5
9.21
12/12
1075
9.19
12/13
1074.5
9.19
12/14
1086
9.25
12/15
1089
9.27
12/16
1085.5
9.25
12/19
1087
9.26
12/20
1077.5
9.18
12/21
1073
9.14
12/22
1089.5
9.28
12/23
1102.5
9.39
12/26
1112
9.47
12/27
1113.5
9.48
12/28
1123
9.56
12/29
1118
9.52
12/30
1124
9.57
2023
01/04
1112
9.47
01/04
1112
9.47
01/05
1107.5
9.43
01/06
1101
9.38
01/10
1106
9.42
01/11
1114.5
9.46
01/12
1118
9.49
01/13
1126
9.56
01/16
1123
9.53
01/17
1131.5
9.6
01/18
1132
9.6
01/19
1133
9.61
01/20
1135
9.63
01/23
1146
9.72
01/24
1151.5
9.6
01/25
1159.5
9.7
01/26
1163
9.7
01/27
1170.5
9.8
01/30
1181.5
9.89
01/31
1179
9.87
02/01
1161.5
9.7
02/02
1157
9.66
02/03
1147
9.58
02/06
1153.5
9.63
02/07
1146
9.6
02/08
1166.5
9.8
02/09
1167.5
9.81
02/10
1170
11.2
02/13
1174.5
11.24
02/14
1192.5
11.4
02/15
1190
11.3
02/16
1175
11.16
02/17
1181
11.21
02/20
1199.5
11.39
02/21
1207
11.5
02/22
1199
11.42
02/24
1202.5
11.46
02/27
1205.5
11.49
02/28
1194.5
11.4
03/01
1202.5
11.48
03/02
1205
11.5
03/03
1210.5
11.55
03/06
1206.5
11.51
03/07
1211.5
11.5
03/08
1227
11.65
03/09
1237.5
11.75
03/10
1235.5
11.73
03/13
1212
11.5
03/14
1194.5
11.4
03/15
1208.5
11.53
03/16
1200
11.45
03/17
1206
11.51
03/20
1191.5
11.37
03/22
1204
11.5
03/23
1203
11.49
03/24
1205
11.51
03/27
1200.5
11.47
03/28
1204
11.5
03/29
1219
11.64
03/30
1187.5
11.34
03/31
1198.5
11.45
04/03
1207
11.53
04/04
1219.5
11.6
04/05
1196.5
11.4
04/06
1191.5
11.3
04/07
1188
11.27
04/10
1190
11.29
04/11
1198.5
11.4
04/12
1211
11.52
04/13
1210
11.51
04/14
1217.5
11.58
04/17
1219.5
11.6
04/18
1226.5
11.7
04/19
1225.5
11.69
04/20
1230
11.73
04/21
1234.5
11.78
04/24
1233.5
11.77
04/25
1239.5
11.8
04/26
1240
11.8
04/27
1236
11.77
04/28
1259.5
11.99
05/01
1259
11.99
05/02
1254.5
11.9
05/08
1265
12
05/09
1270.5
12.05
05/10
1281.5
12.16
05/11
1281.5
12.16
05/12
1291
11.7
05/15
1336.5
12.11
05/16
1348.5
12.2
05/17
1353
12.24
05/18
1343
12.15
05/19
1344.5
12.16
05/22
1352.5
12.24
05/23
1337.5
12.1
05/24
1320.5
11.95
05/25
1326
12
05/26
1318
11.92
05/29
1328.5
12.02
05/30
1330.5
12
05/31
1328
11.98
06/01
1344
12.12
06/02
1359.5
12.26
06/05
1379.5
12.44
06/06
1381.5
12.4
06/07
1378.2
12.37
06/08
1378.5
12.37
06/09
1382.7
12.41
06/12
1385
12.43
06/13
1399.7
12.6
06/14
1400
12.6
06/15
1408.2
12.68
06/16
1396
12.57
06/19
1388
12.49
06/20
1383.5
12.5
06/21
1403.7
12.68
06/22
1416
12.79
06/23
1411.5
12.75
06/26
1410
12.74
06/27
1419.2
12.8
06/28
1443.2
13.02
06/29
1441.2
13
06/30
1444.5
13.03
07/03
1460.5
13.17
07/04
1442.7
13.01
07/05
1425.5
12.86
07/06
1406.5
12.6
07/07
1410
12.63
07/10
1417.5
12.7
07/11
1411
12.7
07/12
1406.5
12.66
07/13
1405.2
12.65
07/14
1406
12.65
07/18
1414.5
12.73
07/19
1424
12.8
07/20
1421.2
12.77
07/21
1432.7
12.88
07/24
1443.7
12.98
07/25
1454.5
13.1
07/26
1453.2
13.09
07/27
1458.5
13.14
07/28
1461
13.16
07/31
1477.7
13.31
08/01
1481.2
13.3
08/02
1465.5
13.16
08/03
1445
12.97
08/04
1452.2
13.04
08/07
1449.2
13.01
08/08
1472.5
13.2
08/09
1469
13.17
08/10
1493
13.4
08/14
1420.5
12.75
08/15
1436
12.9
08/16
1442.7
12.96
08/17
1437.7
12.92
08/18
1446.7
13
08/21
1464.5
13.16
08/22
1472
13.2
08/23
1510.5
13.55
08/24
1518
13.61
08/25
1508
13.52
08/28
1542.5
13.83
08/29
1536.5
13.8
08/30
1535.5
13.79
08/31
1549.5
13.92
09/01
1558.5
14
09/04
1557.5
13.99
09/05
1558
14
09/06
1576
14.16
09/07
1584.5
14.24
09/08
1574
14.14
09/11
1576.5
14.17
09/12
1579.5
14.2
09/13
1551.5
13.95
09/14
1564.5
14.07
09/15
1598.5
14.37
09/19
1602
14.4
09/20
1580
14.2
09/21
1581
14.21
09/22
1569
14.1
09/25
1567.5
14.09
09/26
1563
14
09/27
1577.5
14.13
09/28
1539.5
13.79
09/29
1532
13.72
10/02
1524
13.65
10/03
1483.7
13.3
10/04
1443.5
12.94
10/05
1483.2
13.3
10/06
1496.2
13.41
10/10
1534
13.75
10/11
1531
13.7
10/12
1537.5
13.76
10/13
1532
13.71
10/16
1517
13.57
10/17
1500.5
13.5
10/18
1511.5
13.6
10/19
1494
13.44
10/20
1497.5
13.47
10/23
1490
13.41
10/24
1501
13.5
10/25
1503.5
13.52
10/26
1496
13.46
10/27
1526.5
13.73
10/30
1512.5
13.6
10/31
1563
14
11/01
1567
14.04
11/02
1550.5
13.89
11/06
1554.5
13.92
11/07
1535.5
13.7
11/08
1517.5
13.54
11/09
1539.5
13.74
11/10
1574
14.1
11/13
1618
14.49
11/14
1604
14.4
11/15
1578
14.17
11/16
1568
14.08
11/17
1601.5
14.38
11/20
1571.5
14.11
11/21
1557.5
13.9
11/22
1586
14.15
11/24
1597
14.25
11/27
1588.5
14.18
11/28
1569
14
11/29
1556.5
13.89
11/30
1559
13.91
12/01
1580.5
14.1
12/04
1577
14.07
12/05
1574
14.1
12/06
1595
14.29
12/07
1582.5
14.18
12/08
1545.5
13.84
12/11
1568.5
14.05
12/12
1571
14
12/13
1552.5
13.84
12/14
1539.5
13.72
12/15
1538
13.71
12/18
1517.5
13.52
12/19
1527
13.6
12/20
1530.5
13.63
12/21
1519
13.53
12/22
1528
13.61
12/25
1519.5
13.53
12/26
1528
13.7
12/27
1537
13.78
12/28
1536.5
13.78
12/29
1567.5
14.05
2024
01/04
1580
14.17
01/04
1580
14.17
01/05
1558.5
13.9
01/09
1580
14.1
01/10
1605.5
14.33
01/11
1617
14.43
01/12
1613
14.39
01/15
1634.5
14.59
01/16
1604.5
14.3
01/17
1592
14.19
01/18
1587.5
14.15
01/19
1619.5
14.43
01/22
1637.5
14.59
01/23
1627.5
14.5
01/24
1620.5
14.44
01/25
1623.5
14.46
01/26
1595.5
14.21
01/29
1615
14.39
01/30
1613.5
14.4
01/31
1651.5
14.74
02/01
1647
14.7
02/02
1642.5
14.66
02/05
1650
14.73
02/06
1636
14.6
02/07
1653
14.75
02/08
1638
14.62
02/09
1627
14.5
02/13
1529.5
13.63
02/14
1537.5
13.7
02/15
1514.5
13.5
02/16
1543.5
13.76
02/19
1558.5
13.89
02/20
1562
13.9
02/21
1578.5
14.05
02/22
1573.5
14
02/26
1575
14.02
02/27
1582.5
14.1
02/28
1578
14.06
02/29
1574
14.02
03/01
1595.5
14.22
03/04
1583.5
14.11
03/05
1589
14.2
03/06
1596.5
14.27
03/07
1607
14.36
03/08
1637
14.63
03/11
1598.5
14.28
03/12
1584
14.1
03/13
1582.5
14.09
03/14
1593
14.18
03/15
1589
14.14
03/18
1628
14.49
03/19
1643
14.6
03/21
1665
14.8
03/22
1679.5
14.92
03/25
1654
14.7
03/26
1649
14.7
03/27
1665.5
14.85
03/28
1603
14.29
03/29
1619
14.43
04/01
1618.5
14.43
04/02
1626.5
14.5
04/03
1615.5
14.4
04/04
1630.5
14.54
04/05
1625.5
14.49
04/08
1648
14.69
04/09
1650
14.7
04/10
1653
14.73
04/11
1653
14.73
04/12
1663
14.82
04/15
1672
14.9
04/16
1650
14.7
04/17
1643.5
14.64
04/18
1662.5
14.81
04/19
1651
14.71
04/22
1681.5
14.98
04/23
1678.5
14.9
04/24
1691
15.01
04/25
1680
14.91
04/26
1702
15.11
04/30
1720.5
15.27
05/01
1709
15.2
05/02
1706
15.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー