中外炉工業のEPS(１株利益)の推移
「中外炉工業(1964)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：310.18 (2024年5月2日) EPSの計算方法
平均値：204.37 標準偏差：±69.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1466
-
05/02
1466
-
05/06
1474
104.26
05/09
1490
104.24
05/10
1477
104.26
05/11
1459
104.23
05/12
1438
104.21
05/13
1504
104.2
05/16
1505
104.22
05/17
1572
104.22
05/18
1644
104.24
05/19
1635
143.33
05/20
1674
143.42
05/23
1675
143.32
05/24
1711
143.4
05/25
1718
143.41
05/26
1703
143.4
05/27
1697
143.35
05/30
1687
143.32
05/31
1686
143.33
06/01
1727
143.36
06/02
1783
145.12
06/03
1773
145.19
06/06
1784
145.2
06/07
1780
145.15
06/08
1780
145.18
06/09
1767
145.18
06/10
1754
145.19
06/13
1731
145.19
06/14
1722
145.21
06/15
1695
145.19
06/16
1697
145.11
06/17
1687
145.16
06/20
1638
145.18
06/21
1671
145.21
06/22
1660
145.17
06/23
1664
145.1
06/24
1649
145.2
06/27
1659
145.15
06/28
1694
145.14
06/29
1684
145.15
06/30
1669
145.17
07/01
1643
145.13
07/04
1671
145.14
07/05
1656
145.17
07/06
1645
145.13
07/07
1660
145.18
07/08
1630
145.1
07/11
1643
145.14
07/12
1609
145.14
07/13
1640
145.21
07/14
1618
145.13
07/15
1640
145.11
07/19
1637
145.13
07/20
1650
145.12
07/21
1675
145.11
07/22
1664
145.14
07/25
1688
145.2
07/26
1720
145.14
07/27
1726
145.14
07/28
1758
145.16
07/29
1730
145.16
08/01
1748
145.13
08/02
1733
145.18
08/03
1731
145.14
08/04
1717
145.21
08/05
1730
145.13
08/08
1730
145.13
08/09
1726
145.13
08/10
1728
145.16
08/12
1708
145.21
08/15
1660
145.11
08/16
1690
145.1
08/17
1670
145.18
08/18
1659
145.21
08/19
1655
145.14
08/22
1670
145.17
08/23
1654
145.21
08/24
1668
145.21
08/25
1679
145.16
08/26
1679
145.11
08/29
1658
145.11
08/30
1660
145.18
08/31
1667
145.1
09/01
1641
145.2
09/02
1625
145.22
09/05
1600
145.21
09/06
1606
145.19
09/07
1570
145.2
09/08
1602
145.1
09/09
1602
145.1
09/12
1614
145.1
09/13
1616
145.14
09/14
1593
145.19
09/15
1597
145.21
09/16
1571
145.18
09/20
1594
145.19
09/21
1575
145.17
09/22
1561
145.16
09/26
1535
145.2
09/27
1532
145.22
09/28
1556
145.21
09/29
1569
145.14
09/30
1546
145.14
10/03
1544
145.16
10/04
1577
145.11
10/05
1554
145.21
10/06
1590
145.23
10/07
1589
145.2
10/11
1559
145.11
10/12
1548
145.15
10/13
1531
145.21
10/14
1551
145.11
10/17
1560
145.22
10/18
1584
145.11
10/19
1586
145.18
10/20
1592
145.1
10/21
1570
145.12
10/24
1562
145.1
10/25
1664
145.16
10/26
1638
145.2
10/27
1619
145.21
10/28
1557
145.2
10/31
1567
145.1
11/01
1590
145.22
11/02
1571
145.2
11/04
1546
145.19
11/07
1571
145.16
11/08
1576
145.19
11/09
1567
145.11
11/10
1564
145.22
11/11
1559
145.21
11/14
1532
145.15
11/15
1538
145.21
11/16
1538
145.23
11/17
1569
145.23
11/18
1552
145.14
11/21
1568
145.18
11/22
1609
145.18
11/24
1629
145.21
11/25
1629
145.18
11/28
1613
145.18
11/29
1600
145.18
11/30
1597
145.19
12/01
1581
145.18
12/02
1570
145.17
12/05
1568
145.1
12/06
1558
145.18
12/07
1562
145.2
12/08
1609
145.16
12/09
1617
145.21
12/12
1604
145.15
12/13
1594
145.15
12/14
1630
145.17
12/15
1610
145.14
12/16
1597
145.17
12/19
1628
145.18
12/20
1598
145.22
12/21
1602
145.14
12/22
1608
145.1
12/23
1607
145.12
12/26
1619
145.16
12/27
1612
145.2
12/28
1613
145.22
12/29
1622
145.18
12/30
1618
145.21
2023
01/04
1598
145.11
01/04
1598
145.11
01/05
1595
145.14
01/06
1620
145.13
01/10
1605
145.16
01/11
1614
145.11
01/12
1635
145.14
01/13
1623
145.2
01/16
1618
145.16
01/17
1625
145.11
01/18
1639
145.21
01/19
1633
145.17
01/20
1651
145.15
01/23
1697
145.2
01/24
1681
145.16
01/25
1711
144.91
01/26
1715
145
01/27
1727
145.33
01/30
1734
145.12
01/31
1750
145.1
02/01
1770
145.1
02/02
1740
145.08
02/03
1740
145.12
02/06
1782
145.12
02/07
1750
145.11
02/08
1745
144.62
02/09
1772
145.41
02/10
1760
145.36
02/13
1760
145.45
02/14
1759
145.45
02/15
1738
145.37
02/16
1757
144.83
02/17
1792
144.84
02/20
1783
144.86
02/21
1814
144.84
02/22
1783
145.12
02/24
1796
145.07
02/27
1868
145.07
02/28
1841
145.14
03/01
1856
144.96
03/02
1868
145
03/03
1877
144.91
03/06
1893
144.94
03/07
1882
144.94
03/08
1920
144.76
03/09
1927
144.79
03/10
1880
144.77
03/13
1817
144.72
03/14
1773
144.78
03/15
1829
145.32
03/16
1800
145.27
03/17
1810
145.27
03/20
1767
145.38
03/22
1808
145.31
03/23
1816
144.64
03/24
1794
144.58
03/27
1819
144.67
03/28
1827
144.59
03/29
1880
145
03/30
1829
144.94
03/31
1852
145.04
04/03
1842
145.02
04/04
1851
145.03
04/05
1822
144.6
04/06
1783
144.6
04/07
1795
144.95
04/10
1807
144.99
04/11
1808
144.9
04/12
1796
144.64
04/13
1805
144.6
04/14
1792
144.63
04/17
1799
144.63
04/18
1800
144.61
04/19
1804
145.16
04/20
1813
145.13
04/21
1805
145.15
04/24
1808
145.21
04/25
1805
145.1
04/26
1789
145.56
04/27
1761
145.56
04/28
1792
145.53
05/01
1811
162.9
05/02
1804
162.85
05/08
1816
162.52
05/09
1843
162.57
05/10
1857
162.52
05/11
1835
162.46
05/12
1881
162.53
05/15
1908
184.41
05/16
1910
184.34
05/17
1912
185.43
05/18
1941
185.45
05/19
1926
185.38
05/22
1929
185.37
05/23
1899
185.48
05/24
1912
184.36
05/25
1946
184.37
05/26
1970
184.45
05/29
1984
184.28
05/30
2026
184.38
05/31
1960
185.87
06/01
1948
185.95
06/02
2006
185.87
06/05
2017
185.91
06/06
2062
185.89
06/07
2030
185.76
06/08
2056
185.72
06/09
2075
185.72
06/12
2061
185.76
06/13
2063
185.84
06/14
2057
185.85
06/15
2041
185.81
06/16
2040
185.88
06/19
2068
185.79
06/20
2066
185.8
06/21
2066
186.12
06/22
2042
186.12
06/23
2028
186.14
06/26
2043
186.05
06/27
2037
186.06
06/28
2047
185.18
06/29
2059
185.24
06/30
2079
185.16
07/03
2070
185.12
07/04
2076
185.15
07/05
2050
185.19
07/06
2009
185.18
07/07
1998
186.01
07/10
1991
186.03
07/11
1987
186.07
07/12
1981
185.7
07/13
1989
185.66
07/14
1991
185.71
07/18
2012
185.72
07/19
2038
185.78
07/20
2011
185.27
07/21
2006
185.34
07/24
2076
185.22
07/25
2081
185.19
07/26
2088
185.8
07/27
2092
185.76
07/28
2071
185.79
07/31
2055
287.63
08/01
2041
287.81
08/02
2042
287.46
08/03
2010
287.6
08/04
2030
287.55
08/07
2055
287.53
08/08
2090
287.41
08/09
2128
286.3
08/10
2125
286.4
08/14
2105
286.38
08/15
2128
286.39
08/16
2092
287.56
08/17
2039
287.75
08/18
2016
287.58
08/21
2020
287.58
08/22
2019
287.74
08/23
2014
292.6
08/24
2016
292.73
08/25
2001
292.59
08/28
2035
292.54
08/29
2056
292.8
08/30
2065
289.57
08/31
2058
289.62
09/01
2060
289.45
09/04
2100
289.73
09/05
2125
289.65
09/06
2114
291.09
09/07
2095
291.18
09/08
2079
290.97
09/11
2077
291.17
09/12
2133
290.89
09/13
2128
292.19
09/14
2186
292.3
09/15
2200
292.24
09/19
2222
292.16
09/20
2190
292.36
09/21
2167
292
09/22
2189
292.04
09/25
2258
291.86
09/26
2208
292.1
09/27
2228
290.52
09/28
2219
290.48
09/29
2228
290.44
10/02
2317
290.48
10/03
2216
290.35
10/04
2112
291.57
10/05
2151
291.71
10/06
2163
291.46
10/10
2209
291.5
10/11
2192
291.42
10/12
2239
292.26
10/13
2180
292.29
10/16
2134
292.22
10/17
2148
292.32
10/18
2166
290.27
10/19
2135
290.34
10/20
2131
290.08
10/23
2083
290.32
10/24
2063
290.11
10/25
2077
290.56
10/26
2067
290.48
10/27
2112
290.71
10/30
2130
290.5
10/31
2153
291.78
11/01
2188
290.94
11/02
2196
290.95
11/06
2193
290.86
11/07
2184
290.84
11/08
2086
291.2
11/09
2090
291.34
11/10
2115
291.08
11/13
2119
291.32
11/14
2115
291.07
11/15
2099
289.72
11/16
2099
289.91
11/17
2150
289.91
11/20
2150
289.75
11/21
2136
289.75
11/22
2147
288.64
11/24
2180
288.57
11/27
2152
288.74
11/28
2161
288.47
11/29
2174
292.02
11/30
2239
292.2
12/01
2294
291.91
12/04
2316
291.85
12/05
2280
292.05
12/06
2325
292.3
12/07
2307
292.45
12/08
2236
292.39
12/11
2274
292.28
12/12
2268
292.28
12/13
2261
290.76
12/14
2218
290.61
12/15
2241
290.69
12/18
2174
290.66
12/19
2156
290.64
12/20
2183
291.35
12/21
2148
291.45
12/22
2212
291.45
12/25
2258
291.43
12/26
2311
291.35
12/27
2288
288.87
12/28
2335
288.88
12/29
2337
288.98
2024
01/04
2405
288.87
01/04
2405
288.87
01/05
2403
288.71
01/09
2503
289.51
01/10
2507
291.04
01/11
2465
291.17
01/12
2458
291.02
01/15
2522
290.88
01/16
2546
290.88
01/17
2545
289.31
01/18
2545
289.2
01/19
2544
289.2
01/22
2639
289.41
01/23
2595
289.36
01/24
2573
291.57
01/25
2648
291.72
01/26
2608
291.62
01/29
2700
291.72
01/30
2677
291.57
01/31
2593
290.97
02/01
2578
291.34
02/02
2597
291.29
02/05
2627
291.47
02/06
2611
291.24
02/07
2664
290.11
02/08
2620
290.19
02/09
2628
290.14
02/13
2706
290.06
02/14
2665
290.03
02/15
2677
289.98
02/16
2802
290.97
02/19
2829
290.96
02/20
2826
291.04
02/21
2743
291.34
02/22
2780
291.18
02/26
2808
291.4
02/27
2871
291.28
02/28
2869
290
02/29
2826
290.09
03/01
2798
290.14
03/04
2937
289.94
03/05
2988
289.93
03/06
2980
290.09
03/07
2937
290.16
03/08
3075
290.21
03/11
2930
290.09
03/12
2955
290.09
03/13
2947
289.7
03/14
2921
289.77
03/15
2915
289.78
03/18
2970
289.76
03/19
3005
289.75
03/21
3160
291.74
03/22
3125
291.78
03/25
3105
291.78
03/26
3130
291.82
03/27
3145
289.81
03/28
3055
289.86
03/29
3115
289.84
04/01
2960
289.76
04/02
2921
289.91
04/03
2821
289.2
04/04
2904
289.33
04/05
2884
289.24
04/08
2958
289.26
04/09
3025
289.14
04/10
3000
290.86
04/11
2951
290.97
04/12
2963
290.73
04/15
2930
290.77
04/16
2812
290.96
04/17
2798
289.89
04/18
2829
289.94
04/19
2762
289.85
04/22
2756
289.82
04/23
2717
289.8
04/24
2765
289.04
04/25
2884
288.92
04/26
2933
294.28
04/30
3350
294.18
05/01
3320
310.18
05/02
3440
310.28
/
310.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー