テクノ菱和のPER(株価収益率)の推移
「テクノ菱和(1965)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.46 (2024年5月2日) PERの計算方法
平均値：10.58 標準偏差：±1.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
849
9.72
05/02
849
9.72
05/06
846
9.69
05/09
845
9.67
05/10
843
9.65
05/11
844
9.66
05/12
839
9.61
05/13
839
9.61
05/16
839
9.61
05/17
840
9.62
05/18
839
11.2
05/19
848
11.32
05/20
842
11.24
05/23
848
11.32
05/24
851
11.36
05/25
849
11.33
05/26
851
11.36
05/27
847
11.3
05/30
853
11.38
05/31
853
11.38
06/01
854
11.26
06/02
850
11.21
06/03
853
11.25
06/06
856
11.29
06/07
856
11.29
06/08
854
11.26
06/09
854
11.26
06/10
855
11.27
06/13
854
11.26
06/14
854
11.26
06/15
854
11.26
06/16
857
11.3
06/17
857
11.3
06/20
852
11.24
06/21
845
11.14
06/22
847
11.17
06/23
858
11.31
06/24
860
11.34
06/27
851
11.22
06/28
860
11.34
06/29
880
11.6
06/30
883
11.64
07/01
890
11.74
07/04
874
11.53
07/05
868
11.45
07/06
856
11.29
07/07
852
11.24
07/08
855
11.27
07/11
855
11.27
07/12
853
11.25
07/13
857
11.3
07/14
866
11.42
07/15
865
11.41
07/19
865
11.41
07/20
876
11.55
07/21
875
11.54
07/22
876
11.55
07/25
884
11.66
07/26
900
11.87
07/27
891
11.75
07/28
900
11.87
07/29
895
11.8
08/01
889
11.72
08/02
884
11.66
08/03
882
11.63
08/04
880
11.6
08/05
892
11.76
08/08
884
11.66
08/09
880
11.6
08/10
884
11.66
08/12
891
11.75
08/15
894
11.79
08/16
890
11.74
08/17
889
11.72
08/18
890
11.74
08/19
878
11.58
08/22
879
11.59
08/23
880
11.6
08/24
873
11.51
08/25
880
11.6
08/26
875
11.54
08/29
864
11.39
08/30
870
11.47
08/31
872
11.5
09/01
874
11.53
09/02
875
11.54
09/05
865
11.41
09/06
867
11.43
09/07
864
11.39
09/08
864
11.39
09/09
861
11.35
09/12
870
11.47
09/13
880
11.6
09/14
875
11.54
09/15
873
11.51
09/16
869
11.46
09/20
870
11.47
09/21
869
11.46
09/22
875
11.54
09/26
874
11.53
09/27
875
11.54
09/28
875
11.54
09/29
860
11.34
09/30
859
11.33
10/03
859
11.33
10/04
859
11.33
10/05
861
11.35
10/06
868
11.45
10/07
868
11.45
10/11
868
11.45
10/12
862
11.37
10/13
866
11.42
10/14
870
11.47
10/17
873
11.51
10/18
874
11.53
10/19
876
11.55
10/20
874
11.53
10/21
872
11.5
10/24
879
11.59
10/25
873
11.51
10/26
875
11.54
10/27
876
11.55
10/28
871
11.49
10/31
875
11.54
11/01
870
11.47
11/02
875
11.54
11/04
879
11.59
11/07
881
11.62
11/08
871
11.49
11/09
864
11.53
11/10
871
11.62
11/11
867
11.57
11/14
872
11.64
11/15
878
11.72
11/16
874
11.66
11/17
874
11.66
11/18
871
11.62
11/21
870
11.61
11/22
861
11.49
11/24
866
11.56
11/25
863
11.52
11/28
862
11.5
11/29
865
11.54
11/30
866
11.42
12/01
868
11.45
12/02
865
11.41
12/05
866
11.42
12/06
868
11.45
12/07
870
11.47
12/08
873
11.51
12/09
869
11.46
12/12
868
11.45
12/13
870
11.47
12/14
880
11.6
12/15
877
11.56
12/16
876
11.55
12/19
879
11.59
12/20
894
11.79
12/21
893
11.78
12/22
896
11.82
12/23
889
11.72
12/26
882
11.63
12/27
890
11.74
12/28
892
11.76
12/29
890
11.74
12/30
893
11.78
2023
01/04
895
11.8
01/04
895
11.8
01/05
895
11.8
01/06
898
11.84
01/10
896
11.82
01/11
899
11.86
01/12
896
11.82
01/13
899
11.86
01/16
900
11.87
01/17
901
11.88
01/18
897
11.83
01/19
899
11.86
01/20
895
11.8
01/23
898
11.84
01/24
900
12
01/25
898
12
01/26
895
12
01/27
895
12
01/30
895
12
01/31
893
11.97
02/01
894
11.9
02/02
892
11.87
02/03
888
11.82
02/06
890
11.85
02/07
890
11.9
02/08
890
9.8
02/09
893
9.83
02/10
890
9.8
02/13
891
9.81
02/14
897
9.9
02/15
898
9.9
02/16
899
9.91
02/17
898
9.9
02/20
899
9.91
02/21
900
9.9
02/22
897
9.87
02/24
894
9.83
02/27
895
9.85
02/28
892
9.8
03/01
896
9.84
03/02
898
9.87
03/03
900
9.89
03/06
902
9.91
03/07
905
10
03/08
905
10
03/09
905
10
03/10
901
9.96
03/13
899
9.93
03/14
890
9.8
03/15
889
9.79
03/16
889
9.79
03/17
889
9.79
03/20
889
9.79
03/22
889
9.8
03/23
890
9.81
03/24
888
9.79
03/27
890
9.81
03/28
890
9.8
03/29
889
9.79
03/30
870
9.58
03/31
871
9.59
04/03
878
9.67
04/04
878
9.7
04/05
873
9.6
04/06
873
9.6
04/07
878
9.65
04/10
880
9.68
04/11
882
9.7
04/12
889
9.78
04/13
887
9.75
04/14
892
9.81
04/17
892
9.81
04/18
892
9.8
04/19
893
9.81
04/20
897
9.85
04/21
891
9.79
04/24
898
9.87
04/25
900
9.9
04/26
898
9.88
04/27
904
9.94
04/28
901
9.91
05/01
902
9.92
05/02
905
10
05/08
905
10
05/09
901
9.96
05/10
901
9.96
05/11
902
9.97
05/12
900
8.1
05/15
905
8.15
05/16
908
8.1
05/17
898
8.01
05/18
893
7.97
05/19
898
8.01
05/22
897
8
05/23
900
8.1
05/24
908
8.17
05/25
909
8.18
05/26
912
8.21
05/29
915
8.24
05/30
916
8.2
05/31
916
8.2
06/01
918
8.22
06/02
916
8.2
06/05
916
8.2
06/06
912
8.2
06/07
913
8.21
06/08
916
8.24
06/09
917
8.24
06/12
915
8.23
06/13
920
8.2
06/14
924
8.24
06/15
925
8.24
06/16
922
8.22
06/19
926
8.25
06/20
941
8.4
06/21
944
8.43
06/22
951
8.49
06/23
945
8.44
06/26
946
8.44
06/27
947
8.5
06/28
948
8.51
06/29
948
8.51
06/30
960
8.62
07/03
975
8.75
07/04
981
8.81
07/05
969
8.7
07/06
977
8.8
07/07
979
8.82
07/10
988
8.9
07/11
993
8.9
07/12
998
8.94
07/13
1000
8.96
07/14
1000
8.96
07/18
1001
8.97
07/19
1020
9.1
07/20
1031
9.2
07/21
1044
9.31
07/24
1058
9.44
07/25
1066
9.6
07/26
1068
9.62
07/27
1094
9.85
07/28
1102
9.92
07/31
1079
9.72
08/01
1081
9.7
08/02
1090
9.78
08/03
1083
9.72
08/04
1087
9.75
08/07
1117
10.02
08/08
1151
10.3
08/09
1191
10.66
08/10
1226
10.97
08/14
1275
11.41
08/15
1251
11.2
08/16
1268
11.35
08/17
1253
11.22
08/18
1206
10.8
08/21
1230
11.01
08/22
1185
10.6
08/23
1187
10.62
08/24
1200
10.73
08/25
1192
10.66
08/28
1218
10.9
08/29
1204
10.8
08/30
1215
10.9
08/31
1209
10.84
09/01
1200
10.76
09/04
1210
10.85
09/05
1207
10.8
09/06
1206
10.79
09/07
1226
10.97
09/08
1254
11.22
09/11
1268
11.35
09/12
1245
11.2
09/13
1265
11.38
09/14
1290
11.6
09/15
1317
11.85
09/19
1357
12.21
09/20
1317
11.8
09/21
1317
11.8
09/22
1326
11.88
09/25
1308
11.72
09/26
1290
11.6
09/27
1333
11.99
09/28
1316
11.83
09/29
1350
10.6
10/02
1344
10.55
10/03
1310
10.3
10/04
1280
10.06
10/05
1311
10.31
10/06
1301
10.23
10/10
1325
10.42
10/11
1322
10.3
10/12
1309
10.2
10/13
1305
10.17
10/16
1300
10.13
10/17
1289
10.1
10/18
1343
10.52
10/19
1318
10.33
10/20
1309
10.26
10/23
1304
10.22
10/24
1316
10.3
10/25
1311
10.26
10/26
1338
10.47
10/27
1343
10.51
10/30
1315
10.29
10/31
1322
10.3
11/01
1324
10.32
11/02
1367
10.65
11/06
1415
11.02
11/07
1396
10.9
11/08
1349
10.5
11/09
1327
10.33
11/10
1341
10.44
11/13
1377
10.72
11/14
1373
10.6
11/15
1368
10.56
11/16
1358
10.48
11/17
1347
10.4
11/20
1309
10.11
11/21
1325
10.2
11/22
1299
10
11/24
1281
9.86
11/27
1299
10
11/28
1293
9.9
11/29
1299
9.95
11/30
1300
9.95
12/01
1298
9.94
12/04
1337
10.24
12/05
1391
10.7
12/06
1391
10.7
12/07
1404
10.8
12/08
1324
10.18
12/11
1298
9.98
12/12
1319
10.1
12/13
1342
10.28
12/14
1312
10.05
12/15
1332
10.2
12/18
1333
10.21
12/19
1370
10.5
12/20
1441
11.04
12/21
1469
11.26
12/22
1473
11.29
12/25
1403
10.75
12/26
1389
10.7
12/27
1380
10.63
12/28
1400
10.78
12/29
1401
10.79
2024
01/04
1446
11.14
01/04
1446
11.14
01/05
1487
11.4
01/09
1494
11.5
01/10
1522
11.72
01/11
1533
11.8
01/12
1550
11.93
01/15
1555
11.97
01/16
1516
11.5
01/17
1478
11.21
01/18
1514
11.48
01/19
1499
11.37
01/22
1490
11.3
01/23
1466
11.1
01/24
1450
10.98
01/25
1460
11.05
01/26
1463
11.08
01/29
1475
11.17
01/30
1556
11.8
01/31
1575
11.94
02/01
1677
12.72
02/02
1577
11.96
02/05
1633
12.38
02/06
1624
12.3
02/07
1750
9.2
02/08
1778
9.35
02/09
1784
9.38
02/13
1724
9.06
02/14
1694
8.91
02/15
1701
8.9
02/16
1777
9.3
02/19
1844
9.65
02/20
1888
9.9
02/21
1917
10.05
02/22
1915
10.04
02/26
1973
10.35
02/27
1937
10.2
02/28
1980
10.43
02/29
2045
10.77
03/01
1946
10.25
03/04
1893
9.97
03/05
1935
10.2
03/06
1920
10.12
03/07
1855
9.78
03/08
1895
9.99
03/11
1872
9.87
03/12
1905
10
03/13
1936
10.16
03/14
1987
10.43
03/15
1990
10.45
03/18
1984
10.41
03/19
2025
10.7
03/21
2052
10.84
03/22
2075
10.96
03/25
2049
10.83
03/26
2129
11.2
03/27
2134
11.23
03/28
2062
10.85
03/29
2028
10.67
04/01
1938
10.2
04/02
1843
9.7
04/03
1807
9.51
04/04
1793
9.44
04/05
1788
9.41
04/08
1783
9.38
04/09
1824
9.6
04/10
1886
9.93
04/11
1929
10.15
04/12
1900
10
04/15
1891
9.95
04/16
1781
9.4
04/17
1780
9.39
04/18
1770
9.34
04/19
1704
8.99
04/22
1706
9
04/23
1759
9.3
04/24
1843
9.74
04/25
1836
9.71
04/26
1868
9.88
04/30
1920
10.15
05/01
1805
9.5
05/02
1798
9.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー