NECネッツエスアイのPER(株価収益率)の推移
「NECネッツエスアイ(1973)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.57 (2024年4月19日) PERの計算方法
平均値：20.35 標準偏差：±3.13(網掛け部分が標準偏差です)
NECネッツエスアイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1648
16.91
04/19
1648
16.91
04/20
1679
17.23
04/21
1707
17.52
04/22
1745
17.91
04/25
1740
17.86
04/26
1754
18
04/27
1754
18
04/28
1850
18.99
05/02
1814
18.62
05/06
1880
19.3
05/09
1831
17.82
05/10
1801
17.53
05/11
1835
17.86
05/12
1750
17.03
05/13
1775
17.28
05/16
1794
17.46
05/17
1762
17.15
05/18
1783
17.36
05/19
1790
17.42
05/20
1817
17.69
05/23
1876
18.26
05/24
1830
17.81
05/25
1832
17.83
05/26
1833
17.84
05/27
1831
17.82
05/30
1871
18.21
05/31
1825
17.77
06/01
1843
17.94
06/02
1860
18.11
06/03
1868
18.18
06/06
1846
17.97
06/07
1834
17.85
06/08
1880
18.3
06/09
1883
18.33
06/10
1863
18.14
06/13
1830
17.81
06/14
1809
17.61
06/15
1809
17.61
06/16
1781
17.34
06/17
1766
17.19
06/20
1776
17.29
06/21
1823
17.75
06/22
1806
17.58
06/23
1813
17.65
06/24
1853
18.04
06/27
1844
17.95
06/28
1856
18.07
06/29
1872
18.22
06/30
1834
17.85
07/01
1811
17.63
07/04
1857
18.08
07/05
1867
18.17
07/06
1887
18.37
07/07
1933
18.82
07/08
1933
18.82
07/11
1934
18.83
07/12
1899
18.49
07/13
1885
18.35
07/14
1887
18.37
07/15
1904
18.53
07/19
1905
18.54
07/20
1950
18.98
07/21
1962
19.1
07/22
1992
19.39
07/25
1980
19.27
07/26
1984
19.31
07/27
1992
19.39
07/28
1824
17.76
07/29
1829
17.8
08/01
1798
17.5
08/02
1743
16.97
08/03
1737
16.91
08/04
1733
16.87
08/05
1778
17.31
08/08
1767
17.2
08/09
1763
17.16
08/10
1777
17.3
08/12
1810
17.62
08/15
1789
17.41
08/16
1784
17.37
08/17
1789
17.41
08/18
1809
17.61
08/19
1815
17.67
08/22
1815
17.67
08/23
1762
17.15
08/24
1730
16.84
08/25
1736
16.9
08/26
1716
16.7
08/29
1670
16.26
08/30
1723
16.77
08/31
1744
16.98
09/01
1725
16.79
09/02
1699
16.54
09/05
1695
16.5
09/06
1694
16.49
09/07
1693
16.48
09/08
1702
16.57
09/09
1713
16.67
09/12
1706
16.61
09/13
1696
16.51
09/14
1662
16.18
09/15
1637
15.93
09/16
1620
15.77
09/20
1610
15.67
09/21
1607
15.64
09/22
1602
15.59
09/26
1557
15.16
09/27
1557
15.16
09/28
1577
15.35
09/29
1584
15.42
09/30
1573
15.31
10/03
1579
15.37
10/04
1627
15.84
10/05
1627
15.84
10/06
1639
15.95
10/07
1627
15.84
10/11
1602
15.59
10/12
1617
15.74
10/13
1593
15.51
10/14
1616
15.73
10/17
1604
15.61
10/18
1624
15.81
10/19
1630
15.87
10/20
1625
15.82
10/21
1617
15.74
10/24
1622
15.79
10/25
1620
15.77
10/26
1652
16.08
10/27
1640
15.96
10/28
1654
16.1
10/31
1594
15.52
11/01
1553
15.12
11/02
1535
17.58
11/04
1542
17.66
11/07
1566
17.93
11/08
1624
18.6
11/09
1663
19.04
11/10
1629
18.65
11/11
1682
19.26
11/14
1677
19.2
11/15
1660
19.01
11/16
1688
19.33
11/17
1679
19.23
11/18
1690
19.35
11/21
1692
19.38
11/22
1672
19.15
11/24
1704
19.51
11/25
1709
19.57
11/28
1679
19.23
11/29
1667
19.09
11/30
1642
18.8
12/01
1637
18.75
12/02
1626
18.62
12/05
1613
18.47
12/06
1610
18.44
12/07
1619
18.54
12/08
1609
18.43
12/09
1614
18.48
12/12
1617
18.52
12/13
1609
18.43
12/14
1622
18.57
12/15
1620
18.55
12/16
1623
18.59
12/19
1640
18.78
12/20
1600
18.32
12/21
1609
18.43
12/22
1636
18.73
12/23
1653
18.93
12/26
1645
18.84
12/27
1642
18.8
12/28
1625
18.61
12/29
1650
18.9
12/30
1652
18.92
2023
01/04
1650
18.9
01/04
1650
18.9
01/05
1688
19.33
01/06
1703
19.5
01/10
1669
19.11
01/11
1671
19.14
01/12
1675
19.18
01/13
1683
19.27
01/16
1675
19.18
01/17
1687
19.32
01/18
1711
19.59
01/19
1706
19.53
01/20
1709
19.57
01/23
1742
19.94
01/24
1765
20.2
01/25
1759
20.2
01/26
1763
20.2
01/27
1768
20.3
01/30
1754
20.1
01/31
1728
19.8
02/01
1658
19
02/02
1647
18.87
02/03
1586
18.17
02/06
1618
18.54
02/07
1610
18.4
02/08
1625
18.6
02/09
1638
18.75
02/10
1631
18.67
02/13
1611
18.44
02/14
1636
18.7
02/15
1637
18.8
02/16
1637
18.8
02/17
1611
18.5
02/20
1629
18.71
02/21
1650
18.9
02/22
1648
18.88
02/24
1645
18.84
02/27
1645
18.84
02/28
1670
19.1
03/01
1639
18.75
03/02
1642
18.78
03/03
1646
18.83
03/06
1660
18.99
03/07
1668
19.1
03/08
1670
19.12
03/09
1670
19.12
03/10
1658
18.99
03/13
1644
18.83
03/14
1593
18.3
03/15
1600
18.38
03/16
1572
18.06
03/17
1619
18.6
03/20
1582
18.17
03/22
1605
18.4
03/23
1597
18.31
03/24
1611
18.47
03/27
1618
18.55
03/28
1617
18.5
03/29
1642
18.79
03/30
1612
18.44
03/31
1615
18.48
04/03
1647
18.84
04/04
1643
18.8
04/05
1598
18.3
04/06
1587
18.2
04/07
1582
18.14
04/10
1596
18.3
04/11
1617
18.5
04/12
1622
18.56
04/13
1625
18.59
04/14
1637
18.73
04/17
1635
18.71
04/18
1643
18.8
04/19
1632
18.67
04/20
1635
18.71
04/21
1629
18.64
04/24
1636
18.72
04/25
1629
18.7
04/26
1612
18.5
04/27
1613
18.52
04/28
1690
18
05/01
1744
18.58
05/02
1789
19
05/08
1819
19.32
05/09
1856
19.71
05/10
1846
19.61
05/11
1858
19.73
05/12
1854
19.69
05/15
1868
19.84
05/16
1885
20.1
05/17
1878
20.03
05/18
1902
20.28
05/19
1899
20.25
05/22
1908
20.35
05/23
1923
20.5
05/24
1921
20.48
05/25
1902
20.28
05/26
1893
20.18
05/29
1901
20.27
05/30
1910
20.3
05/31
1904
20.24
06/01
1918
20.39
06/02
1948
20.7
06/05
1964
20.87
06/06
1966
20.9
06/07
1962
20.86
06/08
1935
20.57
06/09
1964
20.88
06/12
1984
21.09
06/13
2006
21.3
06/14
2001
21.25
06/15
1989
21.12
06/16
2015
21.4
06/19
2036
21.62
06/20
2022
21.5
06/21
2016
21.44
06/22
2017
21.45
06/23
1949
20.72
06/26
1935
20.57
06/27
1945
20.7
06/28
1983
21.1
06/29
1994
21.22
06/30
1984
21.12
07/03
1975
21.02
07/04
1966
20.92
07/05
1937
20.61
07/06
1925
20.5
07/07
1906
20.3
07/10
1922
20.47
07/11
1944
20.7
07/12
1943
20.69
07/13
1958
20.85
07/14
1958
20.85
07/18
1961
20.88
07/19
1972
21
07/20
1933
20.58
07/21
1928
20.53
07/24
1937
20.63
07/25
1922
20.5
07/26
1919
20.47
07/27
1929
20.57
07/28
1840
19.6
07/31
1874
19.96
08/01
1856
19.7
08/02
1843
19.56
08/03
1847
19.6
08/04
1895
20.11
08/07
1926
20.44
08/08
1900
20.2
08/09
1890
20.09
08/10
1885
20.04
08/14
1913
20.34
08/15
1918
20.4
08/16
1914
20.36
08/17
1892
20.12
08/18
1872
19.91
08/21
1889
20.09
08/22
1920
20.4
08/23
1922
20.42
08/24
1939
20.6
08/25
1925
20.45
08/28
1933
20.54
08/29
1945
20.7
08/30
1931
20.55
08/31
1943
20.68
09/01
1972
20.99
09/04
1983
21.1
09/05
2000
21.3
09/06
2051
21.84
09/07
2050
21.83
09/08
2025
21.57
09/11
2000
21.3
09/12
2025
21.5
09/13
2015
21.39
09/14
2012
21.36
09/15
2001
21.25
09/19
1997
21.2
09/20
1996
21.2
09/21
1979
21.02
09/22
1977
21
09/25
2018
21.43
09/26
1979
21.1
09/27
1980
21.11
09/28
1962
20.92
09/29
1964
20.94
10/02
1952
20.81
10/03
1949
20.7
10/04
1925
20.45
10/05
1959
20.81
10/06
1984
21.07
10/10
2038
21.65
10/11
2015
21.4
10/12
2044
21.71
10/13
1986
21.09
10/16
1972
20.94
10/17
1997
21.2
10/18
1985
21.07
10/19
1995
21.18
10/20
1977
20.99
10/23
1952
20.72
10/24
1972
21
10/25
1956
20.83
10/26
1937
20.63
10/27
1973
21.01
10/30
2057
21.9
10/31
2031
21.6
11/01
2087
22.2
11/02
2093
22.26
11/06
2143
22.79
11/07
2104
22.4
11/08
2092
22.27
11/09
2124
22.61
11/10
2117
22.54
11/13
2116
22.53
11/14
2120
22.6
11/15
2142
22.83
11/16
2137
22.78
11/17
2201
23.46
11/20
2150
22.92
11/21
2182
23.2
11/22
2146
22.82
11/24
2145
22.81
11/27
2155
22.91
11/28
2146
22.8
11/29
2146
22.8
11/30
2159
22.94
12/01
2197
23.34
12/04
2235
23.75
12/05
2181
23.2
12/06
2259
24.03
12/07
2275
24.2
12/08
2225
23.67
12/11
2288
24.34
12/12
2297
24.4
12/13
2300
24.43
12/14
2279
24.21
12/15
2250
23.9
12/18
2235
23.74
12/19
2275
24.2
12/20
2260
24.04
12/21
2265
24.09
12/22
2297
24.43
12/25
2290
24.36
12/26
2308
24.6
12/27
2345
24.99
12/28
2356
25.11
12/29
2379
25.36
2024
01/04
2331
24.85
01/04
2331
24.85
01/05
2288
24.3
01/09
2312
24.6
01/10
2363
25.14
01/11
2363
25.14
01/12
2358
25.09
01/15
2391
25.44
01/16
2323
24.7
01/17
2283
24.27
01/18
2276
24.2
01/19
2294
24.39
01/22
2338
24.86
01/23
2300
24.5
01/24
2275
24.23
01/25
2263
24.11
01/26
2252
23.99
01/29
2264
24.12
01/30
2396
25.5
01/31
2393
25.47
02/01
2414
25.69
02/02
2444
26.01
02/05
2366
25.18
02/06
2335
24.8
02/07
2329
24.74
02/08
2373
25.2
02/09
2372
25.19
02/13
2393
25.42
02/14
2390
25.38
02/15
2360
25.1
02/16
2365
25.15
02/19
2358
25.08
02/20
2400
25.5
02/21
2410
25.61
02/22
2458
26.12
02/26
2478
26.33
02/27
2477
26.4
02/28
2473
26.36
02/29
2449
26.1
03/01
2482
26.45
03/04
2519
26.85
03/05
2606
27.7
03/06
2647
28.14
03/07
2655
28.22
03/08
2619
27.84
03/11
2564
27.25
03/12
2572
27.4
03/13
2582
27.51
03/14
2564
27.31
03/15
2550
27.17
03/18
2611
27.82
03/19
2625
27.9
03/21
2668
28.36
03/22
2704
28.74
03/25
2623
27.88
03/26
2586
27.5
03/27
2602
27.67
03/28
2506
26.65
03/29
2535
26.96
04/01
2483
26.4
04/02
2444
26
04/03
2425
25.8
04/04
2434
25.89
04/05
2452
26.09
04/08
2454
26.11
04/09
2499
26.6
04/10
2564
27.29
04/11
2637
28.07
04/12
2649
28.2
04/15
2631
28.01
04/16
2619
27.9
04/17
2552
27.19
04/18
2534
26.99
04/19
2494
26.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー