神田通信機のPER(株価収益率)の推移
「神田通信機(1992)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.32 (2024年5月7日) PERの計算方法
平均値：17.97 標準偏差：±4.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1123
20.45
05/09
1123
20.45
05/10
1128
20.54
05/11
1098
20
05/12
1071
19.5
05/13
1125
20.49
05/16
1119
20.38
05/17
1110
20.21
05/18
1110
11.43
05/19
1100
11.32
05/20
1100
11.32
05/23
1140
11.74
05/24
1129
11.62
05/25
1143
11.77
05/26
1143
11.77
05/27
1143
11.77
05/30
1143
11.77
05/31
1144
11.78
06/01
1143
11.77
06/02
1143
11.77
06/03
1137
11.7
06/06
1137
11.7
06/07
1143
11.77
06/08
1130
11.63
06/09
1143
11.77
06/10
1161
11.95
06/13
1161
11.95
06/14
1161
11.95
06/15
1161
11.95
06/16
1138
11.71
06/17
1169
12.03
06/20
1169
12.03
06/21
1139
11.73
06/22
1139
11.73
06/23
1139
11.73
06/24
1139
11.73
06/27
1145
11.79
06/28
1150
11.84
06/29
1150
11.84
06/30
1150
11.84
07/01
1155
11.89
07/04
1155
11.89
07/05
1185
12.2
07/06
1185
12.2
07/07
1140
11.74
07/08
1175
12.1
07/11
1175
12.1
07/12
1177
12.12
07/13
1177
12.18
07/14
1177
12.18
07/15
1177
12.18
07/19
1187
12.28
07/20
1187
12.28
07/21
1198
12.4
07/22
1198
12.4
07/25
1245
12.88
07/26
1274
13.18
07/27
1277
13.21
07/28
1350
13.97
07/29
1481
15.33
08/01
1360
14.07
08/02
1309
13.55
08/03
1221
12.63
08/04
1191
12.32
08/05
1200
12.42
08/08
1336
13.83
08/09
1265
13.09
08/10
1265
13.09
08/12
1270
13.14
08/15
1300
13.45
08/16
1300
13.45
08/17
1311
13.57
08/18
1300
13.45
08/19
1335
13.81
08/22
1335
13.81
08/23
1288
13.33
08/24
1288
14.6
08/25
1310
14.85
08/26
1320
14.96
08/29
1363
15.45
08/30
1397
15.83
08/31
1321
14.97
09/01
1241
14.07
09/02
1309
14.84
09/05
1302
14.76
09/06
1319
14.95
09/07
1270
14.39
09/08
1281
14.52
09/09
1295
14.68
09/12
1311
14.86
09/13
1314
14.89
09/14
1290
14.62
09/15
1290
14.62
09/16
1297
14.7
09/20
1268
14.37
09/21
1258
14.26
09/22
1275
14.45
09/26
1270
14.39
09/27
1253
14.2
09/28
1257
14.25
09/29
1249
14.16
09/30
1297
14.7
10/03
1237
14.02
10/04
1261
14.29
10/05
1261
14.29
10/06
1238
14.03
10/07
1238
14.03
10/11
1238
14.03
10/12
1208
13.69
10/13
1206
13.67
10/14
1225
13.88
10/17
1202
13.62
10/18
1202
13.62
10/19
1201
13.61
10/20
1201
13.61
10/21
1201
13.61
10/24
1210
13.71
10/25
1234
13.99
10/26
1234
13.99
10/27
1234
13.99
10/28
1234
13.99
10/31
1254
14.21
11/01
1234
13.99
11/02
1234
13.99
11/04
1234
13.99
11/07
1216
13.78
11/08
1516
17.18
11/09
1470
15.21
11/10
1409
14.58
11/11
1364
14.12
11/14
1345
13.92
11/15
1321
13.67
11/16
1347
13.94
11/17
1326
13.72
11/18
1382
14.3
11/21
1430
14.8
11/22
1363
14.1
11/24
1374
12.58
11/25
1394
12.76
11/28
1425
13.04
11/29
1473
13.48
11/30
1481
13.56
12/01
1532
14.02
12/02
1532
14.02
12/05
1550
14.19
12/06
1549
14.18
12/07
1539
14.09
12/08
1600
14.65
12/09
1572
14.39
12/12
1609
14.73
12/13
1615
14.78
12/14
1614
14.78
12/15
1614
14.78
12/16
1614
14.78
12/19
1565
14.33
12/20
1590
14.56
12/21
1635
14.97
12/22
1616
14.79
12/23
1590
14.56
12/26
1590
14.56
12/27
1551
14.2
12/28
1441
13.19
12/29
1501
13.74
12/30
1501
13.74
2023
01/04
1589
14.55
01/04
1589
14.55
01/05
1550
14.19
01/06
1540
14.1
01/10
1540
14.1
01/11
1540
14.1
01/12
1420
13
01/13
1438
13.16
01/16
1398
12.8
01/17
1400
12.82
01/18
1400
12.82
01/19
1430
13.09
01/20
1456
13.33
01/23
1456
13.33
01/24
1456
15.1
01/25
1456
15.1
01/26
1450
15
01/27
1420
14.7
01/30
1444
14.95
01/31
1444
14.95
02/01
1444
14.9
02/02
1430
14.76
02/03
1448
14.94
02/06
1442
14.88
02/07
1452
15
02/08
1452
15
02/09
1423
14.7
02/10
1450
14.98
02/13
1525
15.8
02/14
1481
15.3
02/15
1463
15.1
02/16
1463
15.1
02/17
1432
14.78
02/20
1432
14.78
02/21
1434
14.8
02/22
1410
14.55
02/24
1467
15.14
02/27
1438
14.84
02/28
1455
15.1
03/01
1470
15.26
03/02
1512
15.69
03/03
1515
15.72
03/06
1486
15.42
03/07
1487
15.4
03/08
1495
15.48
03/09
1497
15.5
03/10
1497
15.5
03/13
1495
15.48
03/14
1492
15.4
03/15
1495
15.43
03/16
1490
15.38
03/17
1470
15.17
03/20
1466
15.13
03/22
1502
15.5
03/23
1465
15.12
03/24
1476
15.23
03/27
1630
16.82
03/28
1562
16.2
03/29
1573
16.31
03/30
1503
15.59
03/31
1554
16.12
04/03
1538
15.95
04/04
1538
15.9
04/05
1527
15.8
04/06
1560
16.1
04/07
1539
15.88
04/10
1578
16.29
04/11
1590
16.5
04/12
1599
16.59
04/13
1603
16.63
04/14
1600
16.6
04/17
1600
16.6
04/18
1600
16.6
04/19
1599
16.59
04/20
1599
16.59
04/21
1593
16.53
04/24
1600
16.6
04/25
1598
16.5
04/26
1601
16.53
04/27
1600
16.52
04/28
1596
16.48
05/01
1599
16.51
05/02
1598
16.5
05/08
1598
16.5
05/09
1600
16.52
05/10
1580
20.7
05/11
1590
20.83
05/12
1590
20.83
05/15
1581
20.71
05/16
1584
20.7
05/17
1584
20.7
05/18
1587
20.74
05/19
1577
20.61
05/22
1599
20.9
05/23
1599
20.9
05/24
1597
20.87
05/25
1597
20.87
05/26
1597
20.87
05/29
1586
20.73
05/30
1590
20.8
05/31
1590
20.8
06/01
1627
21.28
06/02
1649
21.57
06/05
1770
23.15
06/06
1764
22.9
06/07
1764
22.9
06/08
1704
22.12
06/09
1756
22.8
06/12
1770
22.98
06/13
1803
23.4
06/14
1778
23.08
06/15
1740
22.58
06/16
1690
21.93
06/19
1631
21.17
06/20
1635
21.2
06/21
1615
20.94
06/22
1680
21.78
06/23
1678
21.76
06/26
1670
21.65
06/27
1650
21.4
06/28
1654
21.45
06/29
1654
21.45
06/30
1671
21.67
07/03
1709
22.17
07/04
1679
21.78
07/05
1679
21.78
07/06
1692
22
07/07
1692
22
07/10
1710
22.23
07/11
1710
22.2
07/12
1753
22.76
07/13
1753
22.76
07/14
1713
22.24
07/18
1713
22.24
07/19
1717
22.3
07/20
1727
22.43
07/21
1727
22.43
07/24
1750
22.73
07/25
1771
23
07/26
1800
23.38
07/27
1829
23.75
07/28
1829
23.75
07/31
1827
23.73
08/01
1751
22.8
08/02
1787
23.27
08/03
1766
23
08/04
1787
23.27
08/07
1750
22.8
08/08
1760
22.9
08/09
1762
22.93
08/10
1797
23.38
08/14
1798
23.39
08/15
1801
23.4
08/16
1800
23.39
08/17
1799
23.37
08/18
1799
23.37
08/21
1773
23.04
08/22
1770
23
08/23
1750
22.74
08/24
1777
23.09
08/25
1800
23.39
08/28
1800
23.39
08/29
1742
22.6
08/30
1795
23.29
08/31
1795
23.29
09/01
1755
22.77
09/04
1766
22.91
09/05
1791
23.3
09/06
1775
23.09
09/07
1775
23.09
09/08
1766
22.97
09/11
1695
22.05
09/12
1700
22.1
09/13
1696
22.05
09/14
1696
22.05
09/15
1732
22.52
09/19
1733
22.53
09/20
1733
22.5
09/21
1722
22.36
09/22
1722
22.36
09/25
1762
22.88
09/26
1769
23.1
09/27
1769
23.1
09/28
1784
23.3
09/29
1760
22.98
10/02
1760
22.98
10/03
1760
22.9
10/04
1740
22.64
10/05
1726
22.46
10/06
1726
22.46
10/10
1726
22.46
10/11
1765
23
10/12
1740
22.67
10/13
1727
22.5
10/16
1687
21.98
10/17
1673
21.8
10/18
1675
21.83
10/19
1692
22.05
10/20
1692
22.05
10/23
1690
22.02
10/24
1650
21.5
10/25
1650
21.5
10/26
1657
21.59
10/27
1683
21.93
10/30
1683
21.93
10/31
1683
21.9
11/01
1683
21.9
11/02
1683
21.9
11/06
1683
21.9
11/07
1690
22
11/08
1694
22.05
11/09
1682
21.9
11/10
1682
21.9
11/13
1654
21.53
11/14
1828
23.8
11/15
1729
22.51
11/16
1729
22.51
11/17
1700
22.13
11/20
1720
22.39
11/21
1720
22.4
11/22
1768
23.03
11/24
1772
23.08
11/27
1772
23.08
11/28
1777
23.1
11/29
1777
23.1
11/30
1777
23.1
12/01
1772
23.04
12/04
1772
23.04
12/05
1799
23.4
12/06
1766
22.97
12/07
1766
22.97
12/08
1799
23.4
12/11
1799
23.4
12/12
1800
23.4
12/13
1800
23.4
12/14
1828
23.76
12/15
1828
23.76
12/18
1760
22.88
12/19
1819
23.7
12/20
1819
23.7
12/21
1800
23.45
12/22
1800
23.45
12/25
1801
23.47
12/26
1820
23.7
12/27
1820
23.7
12/28
1850
24.09
12/29
1906
24.82
2024
01/04
1950
25.39
01/04
1950
25.39
01/05
2037
26.5
01/09
1987
25.9
01/10
2070
26.98
01/11
2103
27.41
01/12
1953
25.46
01/15
1955
25.48
01/16
2049
26.7
01/17
2074
27.03
01/18
2067
26.93
01/19
2165
28.21
01/22
2216
28.88
01/23
2257
29.4
01/24
2257
29.4
01/25
2275
29.63
01/26
2220
28.92
01/29
2208
28.76
01/30
2193
28.6
01/31
2193
28.6
02/01
2168
28.27
02/02
2198
28.67
02/05
2250
17.6
02/06
2349
18.3
02/07
2341
18.24
02/08
2330
18.15
02/09
2279
17.75
02/13
2280
17.76
02/14
2274
17.72
02/15
2228
17.4
02/16
2253
17.6
02/19
2313
18.06
02/20
2220
17.3
02/21
2220
17.3
02/22
2216
17.27
02/26
2242
17.47
02/27
2200
17.2
02/28
2215
17.32
02/29
2200
17.2
03/01
2241
17.52
03/04
2300
17.98
03/05
2370
18.5
03/06
2544
19.86
03/07
2484
19.39
03/08
2388
18.64
03/11
2241
17.49
03/12
2305
18
03/13
2305
18
03/14
2268
17.71
03/15
2349
18.34
03/18
2349
18.34
03/19
2313
18.1
03/21
2298
17.98
03/22
2300
18
03/25
2334
18.26
03/26
2359
18.4
03/27
2455
19.15
03/28
2284
17.82
03/29
2250
17.55
04/01
2258
17.61
04/02
2258
17.6
04/03
2259
17.61
04/04
2222
17.32
04/05
2200
17.15
04/08
2200
17.15
04/09
2200
17.2
04/10
2251
17.6
04/11
2251
17.6
04/12
2251
17.6
04/15
2199
17.19
04/16
2199
17.2
04/17
2199
17.2
04/18
2149
16.81
04/19
2100
16.43
04/22
2124
16.61
04/23
2103
16.4
04/24
2197
17.13
04/25
2221
17.32
04/26
2230
17.39
04/30
2230
17.39
05/01
2230
17.4
05/02
2220
17.32
05/07
2220
17.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー