日東富士製粉のPER(株価収益率)の推移
「日東富士製粉(2003)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.11 (2024年5月2日) PERの計算方法
平均値：11.4 標準偏差：±0.56(網掛け部分が標準偏差です)
日東富士製粉の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4260
10.77
05/02
4260
10.77
05/06
4255
10.76
05/09
4040
10.5
05/10
4005
10.41
05/11
3935
10.23
05/12
3965
10.31
05/13
4040
10.5
05/16
4040
10.5
05/17
4050
10.53
05/18
4095
10.65
05/19
3990
10.37
05/20
3990
10.37
05/23
4155
10.8
05/24
4110
10.69
05/25
4090
10.63
05/26
4070
10.58
05/27
4140
10.77
05/30
4180
10.87
05/31
4380
11.39
06/01
4400
11.44
06/02
4310
11.21
06/03
4320
11.23
06/06
4355
11.32
06/07
4345
11.3
06/08
4440
11.55
06/09
4540
11.81
06/10
4380
11.39
06/13
4370
11.36
06/14
4355
11.32
06/15
4215
10.96
06/16
4290
11.16
06/17
4295
11.17
06/20
4350
11.31
06/21
4430
11.52
06/22
4520
11.75
06/23
4570
11.88
06/24
4560
11.86
06/27
4570
11.88
06/28
4625
12.03
06/29
4770
12.4
06/30
4690
12.2
07/01
4615
12
07/04
4715
12.26
07/05
4660
12.12
07/06
4535
11.79
07/07
4615
12
07/08
4515
11.74
07/11
4670
12.14
07/12
4530
11.78
07/13
4635
12.05
07/14
4640
12.07
07/15
4595
11.95
07/19
4535
11.79
07/20
4565
11.87
07/21
4650
12.09
07/22
4680
12.17
07/25
4645
12.08
07/26
4665
12.13
07/27
4615
12
07/28
4720
12.27
07/29
4570
11.88
08/01
4665
12.13
08/02
4530
11.78
08/03
4630
12.04
08/04
4565
11.87
08/05
4565
11.87
08/08
4645
12.08
08/09
4630
12.04
08/10
4740
12.33
08/12
4880
12.69
08/15
4890
12.72
08/16
4830
12.56
08/17
4810
12.51
08/18
4740
12.33
08/19
4700
12.22
08/22
4795
12.47
08/23
4770
12.4
08/24
4810
12.51
08/25
4765
12.39
08/26
4775
12.42
08/29
4740
12.33
08/30
4785
12.44
08/31
4830
12.56
09/01
4740
12.33
09/02
4620
12.01
09/05
4590
11.94
09/06
4625
12.03
09/07
4535
11.79
09/08
4575
11.9
09/09
4685
12.18
09/12
4715
12.26
09/13
4725
12.29
09/14
4690
12.2
09/15
4600
11.96
09/16
4480
11.65
09/20
4555
11.84
09/21
4675
12.16
09/22
4625
12.03
09/26
4520
11.75
09/27
4475
11.64
09/28
4630
12.04
09/29
4645
12.08
09/30
4795
12.47
10/03
4780
12.43
10/04
4715
12.26
10/05
4825
12.55
10/06
4695
12.21
10/07
4620
12.01
10/11
4555
11.84
10/12
4545
11.82
10/13
4425
11.51
10/14
4385
11.4
10/17
4395
11.43
10/18
4480
11.65
10/19
4515
11.74
10/20
4480
11.65
10/21
4465
11.61
10/24
4470
11.62
10/25
4530
11.78
10/26
4465
11.61
10/27
4425
11.51
10/28
4535
11.79
10/31
4370
11.36
11/01
4430
11.52
11/02
4435
11.53
11/04
4340
11.29
11/07
4360
11.34
11/08
4420
11.49
11/09
4435
11.53
11/10
4360
11.34
11/11
4295
11.17
11/14
4315
11.22
11/15
4235
11.01
11/16
4265
11.09
11/17
4395
11.43
11/18
4325
11.25
11/21
4415
11.48
11/22
4455
11.58
11/24
4550
11.83
11/25
4575
11.9
11/28
4595
11.95
11/29
4600
11.96
11/30
4475
11.64
12/01
4420
11.49
12/02
4330
11.26
12/05
4280
11.13
12/06
4275
11.12
12/07
4240
11.03
12/08
4200
10.92
12/09
4295
11.17
12/12
4365
11.35
12/13
4375
11.38
12/14
4350
11.31
12/15
4330
11.26
12/16
4240
11.03
12/19
4360
11.34
12/20
4360
11.34
12/21
4310
11.21
12/22
4355
11.32
12/23
4405
11.45
12/26
4440
11.55
12/27
4510
11.73
12/28
4480
11.65
12/29
4410
11.47
12/30
4425
11.51
2023
01/04
4360
11.34
01/04
4360
11.34
01/05
4275
11.12
01/06
4275
11.12
01/10
4255
11.06
01/11
4260
11.08
01/12
4260
11.08
01/13
4230
11
01/16
4230
11
01/17
4285
11.14
01/18
4330
11.26
01/19
4330
11.26
01/20
4280
11.13
01/23
4350
11.31
01/24
4395
11.4
01/25
4380
11.4
01/26
4365
11.4
01/27
4390
11.4
01/30
4365
11.34
01/31
4365
11.34
02/01
4390
11.4
02/02
4325
11.23
02/03
4400
11.43
02/06
4295
11.15
02/07
4325
11.3
02/08
4260
11.1
02/09
4320
11.26
02/10
4330
11.28
02/13
4350
11.33
02/14
4420
11.5
02/15
4400
11.4
02/16
4455
11.54
02/17
4410
11.43
02/20
4455
11.54
02/21
4450
11.6
02/22
4400
11.47
02/24
4425
11.53
02/27
4450
11.6
02/28
4445
11.6
03/01
4480
11.69
03/02
4480
11.69
03/03
4485
11.7
03/06
4575
11.94
03/07
4550
11.8
03/08
4600
11.93
03/09
4600
11.93
03/10
4500
11.67
03/13
4440
11.51
03/14
4325
11.3
03/15
4405
11.51
03/16
4390
11.47
03/17
4335
11.33
03/20
4350
11.37
03/22
4395
11.4
03/23
4395
11.4
03/24
4360
11.31
03/27
4400
11.41
03/28
4395
11.4
03/29
4575
11.87
03/30
4510
11.7
03/31
4490
11.65
04/03
4515
11.71
04/04
4540
11.8
04/05
4510
11.7
04/06
4420
11.5
04/07
4435
11.54
04/10
4480
11.66
04/11
4460
11.6
04/12
4510
11.73
04/13
4505
11.72
04/14
4515
11.74
04/17
4525
11.77
04/18
4535
11.8
04/19
4540
11.81
04/20
4540
11.81
04/21
4515
11.75
04/24
4470
11.63
04/25
4470
11.6
04/26
4460
11.57
04/27
4470
11.6
04/28
4500
11.68
05/01
4625
12
05/02
4620
12
05/08
4570
10.4
05/09
4650
10.58
05/10
4635
10.55
05/11
4595
10.46
05/12
4645
10.57
05/15
4685
10.66
05/16
4705
10.7
05/17
4710
10.71
05/18
4715
10.72
05/19
4700
10.69
05/22
4700
10.69
05/23
4660
10.6
05/24
4725
10.75
05/25
4715
10.73
05/26
4690
10.67
05/29
4625
10.52
05/30
4590
10.4
05/31
4540
10.29
06/01
4560
10.33
06/02
4610
10.45
06/05
4690
10.63
06/06
4675
10.6
06/07
4610
10.45
06/08
4635
10.51
06/09
4675
10.6
06/12
4695
10.65
06/13
4725
10.8
06/14
4770
10.9
06/15
4760
10.88
06/16
4670
10.67
06/19
4685
10.71
06/20
4705
10.7
06/21
4720
10.73
06/22
4690
10.67
06/23
4625
10.52
06/26
4700
10.69
06/27
4650
10.6
06/28
4670
10.65
06/29
4690
10.69
06/30
4680
10.67
07/03
4685
10.68
07/04
4640
10.58
07/05
4645
10.59
07/06
4595
10.5
07/07
4570
10.44
07/10
4590
10.49
07/11
4605
10.5
07/12
4590
10.47
07/13
4625
10.55
07/14
4620
10.53
07/18
4730
10.79
07/19
4780
10.9
07/20
4795
10.93
07/21
4755
10.84
07/24
4835
11.03
07/25
4825
11
07/26
4830
11.01
07/27
4850
11.06
07/28
4865
11.09
07/31
4900
11.2
08/01
4820
11
08/02
4840
11.05
08/03
4735
10.81
08/04
4765
10.87
08/07
4860
11.09
08/08
4885
11.1
08/09
4865
11.05
08/10
4820
10.95
08/14
4820
10.95
08/15
4845
11
08/16
4825
10.95
08/17
4810
10.92
08/18
4785
10.86
08/21
4790
10.88
08/22
4815
11
08/23
4800
10.97
08/24
4840
11.06
08/25
4815
11
08/28
4880
11.15
08/29
4860
11.1
08/30
4885
11.16
08/31
4875
11.13
09/01
4950
11.31
09/04
5000
11.42
09/05
5020
11.4
09/06
4995
11.34
09/07
4995
11.34
09/08
4920
11.17
09/11
4910
11.15
09/12
4975
11.3
09/13
4925
11.19
09/14
4975
11.3
09/15
5000
11.36
09/19
5000
11.36
09/20
4970
11.3
09/21
4935
11.22
09/22
4920
11.19
09/25
4960
11.28
09/26
4995
11.4
09/27
5000
11.41
09/28
4930
11.25
09/29
4900
11.18
10/02
4875
11.13
10/03
4820
11
10/04
4760
10.86
10/05
4870
11.11
10/06
4915
11.22
10/10
4980
11.37
10/11
4865
11.1
10/12
4895
11.17
10/13
4845
11.05
10/16
4775
10.89
10/17
4775
10.9
10/18
4750
10.84
10/19
4750
10.84
10/20
4760
10.87
10/23
4725
10.79
10/24
4740
10.8
10/25
4750
10.82
10/26
4720
10.75
10/27
4805
10.95
10/30
4750
10.82
10/31
4800
10.9
11/01
4795
10.89
11/02
4740
10.76
11/06
4765
10.82
11/07
4720
10.7
11/08
4695
10.64
11/09
4750
10.77
11/10
4730
10.72
11/13
4730
10.72
11/14
4720
10.7
11/15
4750
10.77
11/16
4705
10.67
11/17
4760
10.79
11/20
4690
10.63
11/21
4725
10.8
11/22
4750
10.86
11/24
4750
10.86
11/27
4730
10.81
11/28
4750
10.8
11/29
4730
10.75
11/30
4720
10.73
12/01
4735
10.77
12/04
4800
10.91
12/05
4760
10.8
12/06
4790
10.87
12/07
4780
10.85
12/08
4695
10.65
12/11
4775
10.83
12/12
4800
10.9
12/13
4775
10.84
12/14
4800
10.9
12/15
4730
10.74
12/18
4740
10.76
12/19
4720
10.7
12/20
4745
10.76
12/21
4710
10.68
12/22
4740
10.75
12/25
4730
10.72
12/26
4765
10.8
12/27
4800
10.88
12/28
4800
10.88
12/29
4820
10.92
2024
01/04
4900
11.11
01/04
4900
11.11
01/05
4955
11.3
01/09
4910
11.2
01/10
4905
11.19
01/11
4955
11.3
01/12
4905
11.19
01/15
4965
11.33
01/16
4925
11.2
01/17
4915
11.18
01/18
4935
11.22
01/19
4950
11.26
01/22
5010
11.39
01/23
5080
11.6
01/24
5060
11.55
01/25
5090
11.62
01/26
5060
11.55
01/29
5150
11.76
01/30
5150
11.7
01/31
5210
11.9
02/01
5220
11.92
02/02
5200
11.88
02/05
5300
12.11
02/06
5250
12
02/07
5210
11.91
02/08
5200
11.89
02/09
5200
11.89
02/13
5370
12.27
02/14
5260
12.02
02/15
5260
12
02/16
5240
11.95
02/19
5370
12.25
02/20
5300
12.1
02/21
5300
12.1
02/22
5330
12.17
02/26
5330
12.17
02/27
5260
12
02/28
5450
12.43
02/29
5440
12.41
03/01
5460
12.46
03/04
5340
12.18
03/05
5360
12.2
03/06
5380
12.25
03/07
5480
12.47
03/08
5500
12.52
03/11
5390
12.27
03/12
5380
12.2
03/13
5300
12.02
03/14
5370
12.18
03/15
5380
12.2
03/18
5450
12.36
03/19
5460
12.4
03/21
5390
12.24
03/22
5410
12.29
03/25
5370
12.2
03/26
5360
12.2
03/27
5490
12.5
03/28
5310
12.09
03/29
5320
12.11
04/01
5260
11.97
04/02
5150
11.7
04/03
5160
11.72
04/04
5210
11.84
04/05
5230
11.88
04/08
5250
11.93
04/09
5250
12
04/10
5210
11.91
04/11
5200
11.89
04/12
5230
11.95
04/15
5170
11.82
04/16
5150
11.7
04/17
5120
11.63
04/18
5160
11.72
04/19
5030
11.43
04/22
5210
11.84
04/23
5250
12
04/24
5240
11.98
04/25
5150
11.77
04/26
5240
11.98
04/30
5310
12.14
05/01
5360
12.2
05/02
5320
12.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー