東洋精糖のPER(株価収益率)の推移
「東洋精糖(2107)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.86 (2024年5月2日) PERの計算方法
平均値：12.13 標準偏差：±3.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
981
9.9
05/02
981
9.9
05/06
981
9.9
05/09
983
9.92
05/10
975
9.84
05/11
977
9.86
05/12
977
9.86
05/13
976
9.85
05/16
970
9.79
05/17
984
9.93
05/18
976
13.29
05/19
979
13.33
05/20
975
13.28
05/23
960
13.07
05/24
951
12.95
05/25
953
12.98
05/26
939
12.79
05/27
950
12.94
05/30
953
12.98
05/31
951
12.95
06/01
952
12.97
06/02
959
13.06
06/03
966
13.16
06/06
970
13.21
06/07
968
13.18
06/08
969
13.2
06/09
974
13.26
06/10
960
13.07
06/13
946
12.88
06/14
944
12.86
06/15
950
12.94
06/16
943
12.84
06/17
943
12.84
06/20
937
12.76
06/21
939
12.79
06/22
946
12.88
06/23
954
12.99
06/24
950
12.94
06/27
952
12.97
06/28
954
12.99
06/29
958
13.05
06/30
956
13.02
07/01
952
12.97
07/04
952
12.97
07/05
952
12.97
07/06
954
12.99
07/07
951
12.95
07/08
936
12.75
07/11
936
12.75
07/12
932
12.69
07/13
925
12.6
07/14
922
12.56
07/15
920
12.53
07/19
916
12.47
07/20
913
12.43
07/21
918
12.5
07/22
921
12.54
07/25
924
12.58
07/26
928
12.64
07/27
920
12.53
07/28
931
12.68
07/29
926
12.61
08/01
918
12.5
08/02
915
12.46
08/03
913
12.43
08/04
912
12.42
08/05
911
12.41
08/08
908
12.37
08/09
901
12.27
08/10
900
12.26
08/12
902
12.28
08/15
902
12.28
08/16
897
12.22
08/17
898
12.23
08/18
898
12.23
08/19
909
12.38
08/22
915
12.46
08/23
908
12.37
08/24
906
12.34
08/25
907
12.35
08/26
907
12.35
08/29
902
12.28
08/30
905
12.32
08/31
901
12.27
09/01
902
12.28
09/02
894
12.17
09/05
894
12.17
09/06
893
12.16
09/07
884
12.04
09/08
887
12.08
09/09
885
12.05
09/12
885
12.05
09/13
886
12.07
09/14
884
12.04
09/15
868
11.82
09/16
864
11.77
09/20
873
11.89
09/21
865
11.78
09/22
858
11.68
09/26
851
11.59
09/27
846
11.52
09/28
854
11.63
09/29
852
11.6
09/30
844
11.49
10/03
836
11.38
10/04
851
11.59
10/05
852
11.6
10/06
852
11.6
10/07
842
11.47
10/11
847
11.53
10/12
849
11.56
10/13
840
11.44
10/14
853
11.62
10/17
865
11.78
10/18
864
11.77
10/19
866
11.79
10/20
857
11.67
10/21
865
11.78
10/24
864
11.77
10/25
865
11.78
10/26
866
11.79
10/27
873
11.89
10/28
852
11.6
10/31
860
11.71
11/01
866
11.79
11/02
875
11.92
11/04
869
11.83
11/07
858
11.68
11/08
864
11.77
11/09
874
11.9
11/10
874
11.9
11/11
882
12.01
11/14
882
12.01
11/15
883
12.02
11/16
879
19.19
11/17
879
19.19
11/18
879
19.19
11/21
872
19.03
11/22
887
19.36
11/24
892
19.47
11/25
891
19.45
11/28
890
19.43
11/29
895
19.54
11/30
898
19.6
12/01
889
19.41
12/02
878
19.17
12/05
878
19.17
12/06
872
19.03
12/07
877
19.14
12/08
865
18.88
12/09
860
18.77
12/12
856
18.68
12/13
852
18.6
12/14
866
18.9
12/15
862
18.82
12/16
851
18.58
12/19
851
18.58
12/20
852
18.6
12/21
860
18.77
12/22
868
18.95
12/23
868
18.95
12/26
871
19.01
12/27
875
19.1
12/28
875
19.1
12/29
884
19.3
12/30
875
19.1
2023
01/04
865
18.88
01/04
865
18.88
01/05
872
19.03
01/06
868
18.95
01/10
854
18.64
01/11
853
18.62
01/12
852
18.6
01/13
852
18.6
01/16
857
18.71
01/17
866
18.9
01/18
865
18.88
01/19
867
18.92
01/20
868
18.95
01/23
875
19.1
01/24
876
19.1
01/25
872
19
01/26
873
19
01/27
873
19
01/30
861
18.74
01/31
863
18.78
02/01
871
19
02/02
868
18.93
02/03
864
18.85
02/06
868
18.93
02/07
867
18.9
02/08
869
19
02/09
879
15.5
02/10
881
15.54
02/13
876
15.45
02/14
875
15.4
02/15
883
15.5
02/16
882
15.48
02/17
882
15.48
02/20
892
15.66
02/21
894
15.7
02/22
890
15.63
02/24
893
15.68
02/27
920
16.16
02/28
926
16.3
03/01
917
16.14
03/02
920
16.19
03/03
926
16.3
03/06
925
16.28
03/07
928
16.3
03/08
927
16.28
03/09
929
16.32
03/10
917
16.11
03/13
900
15.81
03/14
894
15.7
03/15
893
15.68
03/16
887
15.58
03/17
895
15.72
03/20
895
15.72
03/22
907
16
03/23
922
16.26
03/24
920
16.23
03/27
923
16.28
03/28
921
16.2
03/29
935
16.45
03/30
915
16.09
03/31
908
15.97
04/03
914
16.08
04/04
915
16.1
04/05
912
16
04/06
910
16
04/07
907
15.95
04/10
912
16.04
04/11
908
16
04/12
911
16.05
04/13
910
16.04
04/14
913
16.09
04/17
912
16.07
04/18
912
16
04/19
915
16.05
04/20
919
16.12
04/21
916
16.07
04/24
912
16
04/25
910
11
04/26
913
11.04
04/27
907
10.96
04/28
920
11.12
05/01
920
11.12
05/02
913
11.1
05/08
924
11.23
05/09
947
11.51
05/10
943
11.46
05/11
931
4.9
05/12
1081
5.69
05/15
1258
6.62
05/16
1257
6.7
05/17
1259
6.71
05/18
1316
7.01
05/19
1404
7.48
05/22
1470
7.84
05/23
1430
7.6
05/24
1423
7.56
05/25
1411
7.5
05/26
1388
7.38
05/29
1391
7.39
05/30
1430
7.6
05/31
1403
7.46
06/01
1417
7.53
06/02
1407
7.48
06/05
1425
7.57
06/06
1426
7.5
06/07
1427
7.51
06/08
1428
7.51
06/09
1429
7.52
06/12
1432
7.53
06/13
1433
7.6
06/14
1431
7.59
06/15
1422
7.54
06/16
1427
7.57
06/19
1431
7.59
06/20
1464
7.8
06/21
1525
8.13
06/22
1525
8.13
06/23
1548
8.25
06/26
1576
8.4
06/27
1577
8.3
06/28
1628
8.57
06/29
1654
8.71
06/30
1694
8.92
07/03
1730
9.11
07/04
1735
9.13
07/05
1797
9.46
07/06
1763
9.3
07/07
1746
9.21
07/10
1723
9.09
07/11
1657
8.8
07/12
1630
8.66
07/13
1659
8.81
07/14
1653
8.78
07/18
1725
9.16
07/19
1753
9.3
07/20
1738
9.22
07/21
1749
9.28
07/24
1750
9.28
07/25
1762
9.3
07/26
1774
9.36
07/27
1778
9.38
07/28
1756
9.27
07/31
1803
9.52
08/01
1873
9.9
08/02
1857
9.82
08/03
1861
9.84
08/04
1848
9.77
08/07
1852
9.79
08/08
1841
9.7
08/09
1832
9.65
08/10
1833
9.7
08/14
2038
10.78
08/15
2019
10.7
08/16
2040
10.81
08/17
1964
10.41
08/18
1944
10.3
08/21
1995
10.57
08/22
2009
10.6
08/23
2066
10.9
08/24
2089
11.02
08/25
2141
11.3
08/28
2175
11.48
08/29
2234
11.8
08/30
2207
11.66
08/31
2228
11.77
09/01
2213
11.69
09/04
2212
11.68
09/05
2217
11.7
09/06
2182
11.52
09/07
2171
11.46
09/08
2173
11.47
09/11
2180
11.5
09/12
2194
11.6
09/13
2186
11.56
09/14
2235
11.82
09/15
2226
11.77
09/19
2233
11.81
09/20
2219
11.7
09/21
2201
11.61
09/22
2182
11.5
09/25
2221
11.71
09/26
2207
11.7
09/27
2240
11.87
09/28
2067
10.96
09/29
1970
10.44
10/02
1898
10.06
10/03
1845
9.8
10/04
1821
9.67
10/05
1891
10.04
10/06
1960
10.41
10/10
1972
10.47
10/11
1953
10.3
10/12
1916
10.1
10/13
1881
9.92
10/16
1865
9.84
10/17
1845
9.8
10/18
1839
9.77
10/19
1824
9.69
10/20
1838
9.76
10/23
1871
9.94
10/24
1879
9.9
10/25
1895
9.98
10/26
1889
9.95
10/27
1930
10.17
10/30
1889
9.95
10/31
1953
10.3
11/01
1965
10.36
11/02
1897
10
11/06
1986
10.47
11/07
1949
10.3
11/08
1903
10.06
11/09
1881
9.1
11/10
1843
8.92
11/13
1906
9.22
11/14
1876
9.1
11/15
1881
9.12
11/16
1910
9.26
11/17
2034
9.87
11/20
1997
9.69
11/21
1988
9.6
11/22
1987
9.6
11/24
1977
9.55
11/27
1975
9.54
11/28
1995
9.6
11/29
1990
9.58
11/30
2018
9.71
12/01
2038
9.81
12/04
2021
9.73
12/05
2008
9.7
12/06
2030
9.81
12/07
2001
9.67
12/08
1985
9.59
12/11
2055
9.93
12/12
2027
9.8
12/13
2017
9.75
12/14
1988
9.61
12/15
1963
9.49
12/18
1953
9.44
12/19
1979
9.5
12/20
1976
9.49
12/21
1967
9.44
12/22
1986
9.53
12/25
1972
9.47
12/26
2000
9.7
12/27
2001
9.7
12/28
2038
9.88
12/29
2040
9.89
2024
01/04
2064
10.01
01/04
2064
10.01
01/05
2069
10
01/09
2136
10.3
01/10
2148
10.36
01/11
2127
10.26
01/12
2109
10.17
01/15
2142
10.33
01/16
2219
10.7
01/17
2181
10.52
01/18
2182
10.52
01/19
2174
10.48
01/22
2207
10.64
01/23
2190
10.6
01/24
2211
10.7
01/25
2327
11.26
01/26
2250
10.89
01/29
2265
10.96
01/30
2257
10.9
01/31
2320
11.2
02/01
2302
11.12
02/02
2275
10.99
02/05
2272
10.97
02/06
2293
11.1
02/07
2320
11.23
02/08
2315
9.4
02/09
2485
10.09
02/13
2549
10.35
02/14
2532
10.28
02/15
2620
10.7
02/16
2671
10.91
02/19
2686
10.97
02/20
2698
11
02/21
2646
10.79
02/22
2632
10.73
02/26
2677
10.91
02/27
2660
10.8
02/28
2602
10.56
02/29
2569
10.43
03/01
2560
10.39
03/04
2478
10.06
03/05
2484
10.1
03/06
2510
10.21
03/07
2503
10.18
03/08
2533
10.3
03/11
2507
10.19
03/12
2475
10.1
03/13
2427
9.9
03/14
2415
9.86
03/15
2427
9.9
03/18
2429
9.91
03/19
2475
10.1
03/21
2605
10.63
03/22
2582
10.54
03/25
2543
10.38
03/26
2544
10.4
03/27
2526
10.33
03/28
2422
9.9
03/29
2510
10.26
04/01
2421
9.9
04/02
2369
9.6
04/03
2368
9.6
04/04
2333
9.45
04/05
2324
9.42
04/08
2329
9.44
04/09
2338
9.5
04/10
2285
9.28
04/11
2291
9.31
04/12
2280
9.26
04/15
2262
9.19
04/16
2210
9
04/17
2187
8.91
04/18
2218
9.03
04/19
2174
8.85
04/22
2219
9.04
04/23
2240
9.1
04/24
2254
9.16
04/25
2225
9.04
04/26
2203
8.95
04/30
2221
9.02
05/01
2200
9
05/02
2165
8.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー