日本甜菜製糖のPER(株価収益率)の推移
「日本甜菜製糖(2108)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.19 (2024年5月2日) PERの計算方法
平均値：18.14 標準偏差：±6.63(網掛け部分が標準偏差です)
日本甜菜製糖の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1660
9.95
05/02
1660
9.95
05/06
1669
10
05/09
1660
9.95
05/10
1652
9.9
05/11
1672
10.02
05/12
1655
9.92
05/13
1653
9.91
05/16
1625
9.74
05/17
1634
9.79
05/18
1633
9.78
05/19
1626
9.74
05/20
1627
9.75
05/23
1642
9.84
05/24
1628
9.75
05/25
1630
9.77
05/26
1631
9.77
05/27
1644
9.85
05/30
1690
10.13
05/31
1666
9.98
06/01
1674
10.03
06/02
1674
10.03
06/03
1659
9.94
06/06
1659
9.94
06/07
1654
9.91
06/08
1670
10.01
06/09
1679
10.06
06/10
1649
9.88
06/13
1677
10.05
06/14
1658
9.93
06/15
1636
9.8
06/16
1648
9.87
06/17
1620
9.71
06/20
1631
9.77
06/21
1624
9.73
06/22
1647
9.87
06/23
1658
9.93
06/24
1669
10
06/27
1662
9.96
06/28
1690
10.13
06/29
1726
10.34
06/30
1710
10.25
07/01
1648
9.87
07/04
1685
10.1
07/05
1669
10
07/06
1682
10.08
07/07
1706
10.22
07/08
1690
10.13
07/11
1717
10.29
07/12
1709
10.24
07/13
1710
10.25
07/14
1698
10.17
07/15
1698
10.17
07/19
1686
10.1
07/20
1709
10.24
07/21
1713
10.26
07/22
1716
10.28
07/25
1705
10.22
07/26
1714
10.27
07/27
1682
10.08
07/28
1684
10.09
07/29
1695
10.16
08/01
1693
10.14
08/02
1657
9.93
08/03
1644
9.85
08/04
1640
9.83
08/05
1646
9.86
08/08
1646
9.86
08/09
1634
9.79
08/10
1632
9.78
08/12
1639
9.82
08/15
1646
9.86
08/16
1632
9.78
08/17
1668
9.99
08/18
1646
9.86
08/19
1658
9.93
08/22
1661
9.95
08/23
1646
9.86
08/24
1645
9.86
08/25
1640
9.83
08/26
1640
9.83
08/29
1632
9.78
08/30
1654
9.91
08/31
1638
9.81
09/01
1628
9.75
09/02
1640
9.83
09/05
1621
9.71
09/06
1612
9.66
09/07
1609
9.64
09/08
1627
9.75
09/09
1623
9.72
09/12
1622
9.72
09/13
1619
9.7
09/14
1616
9.68
09/15
1610
9.65
09/16
1609
9.64
09/20
1610
9.65
09/21
1611
9.65
09/22
1610
9.65
09/26
1592
9.54
09/27
1597
9.57
09/28
1632
9.78
09/29
1626
9.74
09/30
1617
9.69
10/03
1618
9.69
10/04
1646
9.86
10/05
1645
9.86
10/06
1646
9.86
10/07
1642
9.84
10/11
1631
9.77
10/12
1634
9.79
10/13
1610
9.65
10/14
1627
9.75
10/17
1627
9.75
10/18
1627
9.75
10/19
1631
9.77
10/20
1639
9.82
10/21
1626
9.74
10/24
1634
9.79
10/25
1640
9.83
10/26
1645
9.86
10/27
1645
9.86
10/28
1614
9.67
10/31
1640
9.83
11/01
1631
9.77
11/02
1622
9.72
11/04
1614
9.67
11/07
1625
9.74
11/08
1633
9.78
11/09
1631
31.42
11/10
1617
31.15
11/11
1632
31.44
11/14
1621
31.23
11/15
1627
31.34
11/16
1620
31.21
11/17
1629
31.38
11/18
1629
31.38
11/21
1623
31.27
11/22
1653
31.84
11/24
1677
32.31
11/25
1671
32.19
11/28
1667
32.11
11/29
1634
31.48
11/30
1627
31.34
12/01
1624
31.29
12/02
1618
31.17
12/05
1617
31.15
12/06
1608
30.98
12/07
1610
31.02
12/08
1609
31
12/09
1618
31.17
12/12
1619
31.19
12/13
1621
31.23
12/14
1632
31.44
12/15
1630
31.4
12/16
1620
31.21
12/19
1624
31.29
12/20
1613
31.07
12/21
1617
31.15
12/22
1637
31.54
12/23
1638
31.56
12/26
1643
31.65
12/27
1650
31.79
12/28
1654
31.86
12/29
1673
32.23
12/30
1665
32.08
2023
01/04
1644
31.67
01/04
1644
31.67
01/05
1636
31.52
01/06
1638
31.56
01/10
1620
31.21
01/11
1634
31.48
01/12
1625
31.31
01/13
1619
31.19
01/16
1622
31.25
01/17
1630
31.4
01/18
1633
31.46
01/19
1629
31.38
01/20
1632
31.44
01/23
1649
31.77
01/24
1660
32
01/25
1653
31.9
01/26
1649
31.8
01/27
1650
31.8
01/30
1653
31.86
01/31
1665
32.09
02/01
1667
32.1
02/02
1639
31.56
02/03
1642
31.62
02/06
1634
31.46
02/07
1635
31.5
02/08
1636
31.5
02/09
1634
31.46
02/10
1629
20
02/13
1637
20.1
02/14
1648
20.2
02/15
1637
20.1
02/16
1644
20.19
02/17
1639
20.12
02/20
1638
20.11
02/21
1641
20.1
02/22
1681
20.59
02/24
1692
20.72
02/27
1715
21.01
02/28
1708
20.7
03/01
1733
21
03/02
1727
20.93
03/03
1730
20.97
03/06
1727
20.93
03/07
1730
21
03/08
1729
20.99
03/09
1738
21.1
03/10
1732
21.02
03/13
1708
20.73
03/14
1688
20.5
03/15
1712
20.79
03/16
1689
20.51
03/17
1677
20.37
03/20
1664
20.21
03/22
1686
20.5
03/23
1684
20.48
03/24
1682
20.45
03/27
1691
20.56
03/28
1686
20.5
03/29
1711
20.8
03/30
1664
20.23
03/31
1670
20.31
04/03
1675
20.37
04/04
1682
20.4
04/05
1664
20.2
04/06
1661
20.2
04/07
1666
20.26
04/10
1674
20.36
04/11
1672
20.3
04/12
1683
20.43
04/13
1687
20.48
04/14
1690
20.52
04/17
1687
20.48
04/18
1702
20.7
04/19
1700
20.68
04/20
1715
20.86
04/21
1719
20.91
04/24
1717
20.88
04/25
1719
20.9
04/26
1714
20.84
04/27
1719
20.9
04/28
1726
20.99
05/01
1716
20.86
05/02
1717
20.8
05/08
1716
20.79
05/09
1724
20.88
05/10
1700
20.59
05/11
1704
20.64
05/12
1771
15.8
05/15
1814
16.18
05/16
1883
16.8
05/17
1863
16.62
05/18
1847
16.48
05/19
1827
16.3
05/22
1832
16.34
05/23
1815
16.2
05/24
1829
16.32
05/25
1829
16.32
05/26
1822
16.26
05/29
1823
16.27
05/30
1804
16.1
05/31
1771
15.81
06/01
1794
16.01
06/02
1826
16.3
06/05
1820
16.24
06/06
1823
16.1
06/07
1821
16.08
06/08
1825
16.12
06/09
1836
16.21
06/12
1859
16.42
06/13
1855
16.4
06/14
1832
16.2
06/15
1835
16.22
06/16
1835
16.22
06/19
1840
16.27
06/20
1834
16.2
06/21
1843
16.28
06/22
1828
16.15
06/23
1828
16.15
06/26
1828
16.15
06/27
1827
16.2
06/28
1854
16.44
06/29
1854
16.44
06/30
1864
16.53
07/03
1880
16.67
07/04
1869
16.57
07/05
1872
16.6
07/06
1871
16.5
07/07
1871
16.5
07/10
1891
16.68
07/11
1867
16.5
07/12
1871
16.54
07/13
1879
16.61
07/14
1872
16.54
07/18
1893
16.73
07/19
1919
16.9
07/20
1908
16.8
07/21
1919
16.9
07/24
1940
17.08
07/25
1921
16.9
07/26
1921
16.9
07/27
1925
16.94
07/28
1916
16.86
07/31
1949
17.15
08/01
1948
17.2
08/02
1930
17.04
08/03
1919
16.94
08/04
1933
17.07
08/07
1945
17.17
08/08
1959
17.2
08/09
1952
17.14
08/10
1885
16.5
08/14
1857
16.25
08/15
1865
16.4
08/16
1854
16.3
08/17
1828
16.07
08/18
1824
16.04
08/21
1829
16.08
08/22
1836
16.1
08/23
1847
16.2
08/24
1870
16.4
08/25
1866
16.36
08/28
1913
16.78
08/29
1912
16.8
08/30
1893
16.63
08/31
1910
16.78
09/01
1917
16.84
09/04
1937
17.02
09/05
1928
16.8
09/06
1932
16.83
09/07
1926
16.78
09/08
1920
16.73
09/11
1926
16.78
09/12
1950
17
09/13
1939
16.9
09/14
1928
16.81
09/15
1936
16.88
09/19
1955
17.04
09/20
1936
16.9
09/21
1954
17.06
09/22
1956
17.07
09/25
1989
17.36
09/26
1970
17.2
09/27
1969
17.19
09/28
1940
16.94
09/29
1915
16.72
10/02
1924
16.8
10/03
1890
16.5
10/04
1845
16.11
10/05
1877
16.39
10/06
1895
16.54
10/10
1915
16.72
10/11
1891
16.5
10/12
1892
16.51
10/13
1865
16.27
10/16
1847
16.12
10/17
1849
16.1
10/18
1857
16.17
10/19
1858
16.18
10/20
1859
16.19
10/23
1849
16.1
10/24
1859
16.2
10/25
1873
16.32
10/26
1843
16.06
10/27
1879
16.37
10/30
1869
16.29
10/31
1918
16.7
11/01
1937
16.87
11/02
1893
16.48
11/06
1915
16.67
11/07
1925
16.7
11/08
1898
16.47
11/09
1907
16.54
11/10
1895
20.6
11/13
1925
20.93
11/14
1944
21.1
11/15
1923
20.87
11/16
1936
21.01
11/17
1963
21.31
11/20
1972
21.4
11/21
1969
21.4
11/22
1972
21.43
11/24
1992
21.65
11/27
1962
21.32
11/28
1999
21.7
11/29
1991
21.61
11/30
2013
21.85
12/01
2011
21.83
12/04
1988
21.58
12/05
1962
21.2
12/06
1975
21.34
12/07
1954
21.11
12/08
1946
21.03
12/11
1975
21.34
12/12
1965
21.3
12/13
1946
21.09
12/14
1923
20.84
12/15
1908
20.68
12/18
1893
20.52
12/19
1892
20.5
12/20
1925
20.86
12/21
1924
20.85
12/22
1948
21.11
12/25
1937
20.99
12/26
1926
20.8
12/27
1938
20.93
12/28
1948
21.04
12/29
1954
21.1
2024
01/04
1989
21.48
01/04
1989
21.48
01/05
1997
21.5
01/09
2011
21.7
01/10
2019
21.79
01/11
2028
21.88
01/12
2013
21.72
01/15
2039
22
01/16
2004
21.6
01/17
2008
21.64
01/18
2029
21.87
01/19
2028
21.86
01/22
2032
21.9
01/23
2044
22
01/24
2075
22.33
01/25
2164
23.29
01/26
2156
23.21
01/29
2190
23.57
01/30
2170
23.4
01/31
2190
23.62
02/01
2178
23.49
02/02
2166
23.36
02/05
2179
23.5
02/06
2148
23.1
02/07
2154
23.16
02/08
2128
22.88
02/09
2132
22.93
02/13
2152
23.14
02/14
2107
19.4
02/15
2095
19.3
02/16
2116
19.49
02/19
2120
19.53
02/20
2122
19.6
02/21
2098
19.38
02/22
2115
19.54
02/26
2131
19.68
02/27
2134
19.7
02/28
2123
19.6
02/29
2123
19.6
03/01
2101
19.4
03/04
2078
19.18
03/05
2094
19.2
03/06
2105
19.3
03/07
2107
19.32
03/08
2112
19.37
03/11
2083
19.1
03/12
2100
19.3
03/13
2086
19.17
03/14
2090
19.21
03/15
2128
19.56
03/18
2168
19.92
03/19
2175
20
03/21
2183
20.07
03/22
2192
20.16
03/25
2167
19.93
03/26
2164
19.9
03/27
2169
19.95
03/28
2064
18.98
03/29
2078
19.11
04/01
2041
18.77
04/02
2016
18.5
04/03
2029
18.62
04/04
2022
18.56
04/05
2021
18.55
04/08
2021
18.55
04/09
2029
18.6
04/10
2035
18.66
04/11
2015
18.47
04/12
2016
18.48
04/15
2012
18.44
04/16
1972
18.1
04/17
1941
17.82
04/18
1962
18.01
04/19
1940
17.81
04/22
1973
18.11
04/23
1971
18.1
04/24
1978
18.16
04/25
1965
18.04
04/26
1977
18.16
04/30
1982
18.2
05/01
1983
18.2
05/02
1982
18.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー