ＤＭ三井製糖ホールディングスのPER(株価収益率)の推移
「ＤＭ三井製糖ホールディングス(2109)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.1 (2024年5月2日) PERの計算方法
平均値：32.68 標準偏差：±33.08(網掛け部分が標準偏差です)
ＤＭ三井製糖ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1917
23.78
05/02
1917
23.78
05/06
1928
23.92
05/09
1909
23.68
05/10
1902
23.59
05/11
1887
23.41
05/12
1885
23.38
05/13
1900
23.57
05/16
1882
23.34
05/17
1900
23.57
05/18
1883
28.92
05/19
1886
28.97
05/20
1877
28.83
05/23
1884
28.94
05/24
1870
28.72
05/25
1872
28.75
05/26
1865
28.64
05/27
1870
28.72
05/30
1876
28.81
05/31
1856
28.5
06/01
1888
29.73
06/02
1874
29.51
06/03
1865
29.37
06/06
1865
29.37
06/07
1870
29.44
06/08
1880
29.6
06/09
1872
29.48
06/10
1871
29.46
06/13
1879
29.59
06/14
1871
29.46
06/15
1860
29.29
06/16
1871
29.46
06/17
1881
29.62
06/20
1864
29.35
06/21
1868
29.41
06/22
1880
29.6
06/23
1892
29.79
06/24
1891
29.77
06/27
1893
29.81
06/28
1911
30.09
06/29
1890
29.76
06/30
1906
30.01
07/01
1897
29.87
07/04
1911
30.09
07/05
1904
29.98
07/06
1903
29.96
07/07
1918
30.2
07/08
1915
30.15
07/11
1935
30.47
07/12
1915
30.15
07/13
1935
30.47
07/14
1920
30.23
07/15
1905
30
07/19
1905
30
07/20
1930
30.39
07/21
1923
30.28
07/22
1920
30.23
07/25
1919
30.22
07/26
1917
30.18
07/27
1907
30.03
07/28
1905
30
07/29
1898
29.88
08/01
1903
29.96
08/02
1886
29.7
08/03
1881
29.62
08/04
1872
29.48
08/05
1884
29.66
08/08
1879
29.59
08/09
1866
29.38
08/10
1871
29.46
08/12
1890
29.76
08/15
1891
29.77
08/16
1886
29.7
08/17
1893
29.81
08/18
1884
29.66
08/19
1887
29.71
08/22
1891
29.77
08/23
1882
29.63
08/24
1885
30.4
08/25
1887
30.43
08/26
1880
30.32
08/29
1872
30.19
08/30
1883
30.37
08/31
1874
30.22
09/01
1861
30.01
09/02
1857
29.95
09/05
1852
29.87
09/06
1865
30.08
09/07
1851
29.85
09/08
1862
30.03
09/09
1858
29.96
09/12
1861
30.01
09/13
1863
30.04
09/14
1849
29.82
09/15
1860
30
09/16
1876
30.25
09/20
1893
30.53
09/21
1890
30.48
09/22
1884
30.38
09/26
1874
30.22
09/27
1882
30.35
09/28
1887
30.43
09/29
1885
30.4
09/30
1893
30.53
10/03
1874
30.22
10/04
1904
30.7
10/05
1897
30.59
10/06
1910
30.8
10/07
1911
30.82
10/11
1883
30.37
10/12
1903
30.69
10/13
1895
30.56
10/14
1912
30.83
10/17
1899
30.62
10/18
1905
30.72
10/19
1906
30.74
10/20
1898
30.61
10/21
1881
30.34
10/24
1883
30.37
10/25
1880
30.32
10/26
1881
30.33
10/27
1879
30.3
10/28
1878
30.29
10/31
1900
30.64
11/01
1895
30.56
11/02
1911
30.82
11/04
1909
30.79
11/07
1920
30.96
11/08
1926
31.06
11/09
1948
31.41
11/10
1946
31.38
11/11
1925
31.04
11/14
1919
30.95
11/15
1922
31
11/16
1933
103.92
11/17
1950
104.83
11/18
1962
105.48
11/21
1957
105.21
11/22
1969
105.86
11/24
1976
98.3
11/25
1979
98.45
11/28
1961
97.56
11/29
1960
97.51
11/30
1956
97.31
12/01
1944
96.71
12/02
1932
96.11
12/05
1944
96.71
12/06
1937
96.36
12/07
1955
97.26
12/08
1965
97.76
12/09
1966
97.81
12/12
1967
97.86
12/13
1988
98.9
12/14
2007
99.85
12/15
2015
100.24
12/16
1988
98.9
12/19
1998
99.4
12/20
1993
99.15
12/21
1985
98.75
12/22
2003
99.65
12/23
2014
100.19
12/26
2014
100.19
12/27
2023
100.64
12/28
2035
101.24
12/29
2025
100.74
12/30
2006
99.8
2023
01/04
1997
99.35
01/04
1997
99.35
01/05
1971
98.05
01/06
1961
97.56
01/10
1954
97.21
01/11
1967
97.86
01/12
1974
98.2
01/13
1967
97.86
01/16
1965
97.76
01/17
1977
98.35
01/18
1985
98.75
01/19
1986
98.8
01/20
1994
99.2
01/23
2000
99.5
01/24
2002
107
01/25
2001
107
01/26
1996
107
01/27
2002
107
01/30
2012
107.53
01/31
2032
108.6
02/01
2018
108
02/02
2016
107.89
02/03
2000
107.04
02/06
2020
108.11
02/07
2016
108
02/08
2011
108
02/09
2011
108
02/10
2004
107.62
02/13
2011
108
02/14
2013
108
02/15
2050
110
02/16
2022
108.5
02/17
2036
109.25
02/20
2046
109.79
02/21
2065
111
02/22
2043
109.82
02/24
2044
109.87
02/27
2085
112.08
02/28
2082
111
03/01
2097
111.8
03/02
2097
111.8
03/03
2113
112.65
03/06
2116
112.81
03/07
2113
113
03/08
2131
113.96
03/09
2140
114.44
03/10
2125
113.64
03/13
2105
112.57
03/14
2065
111
03/15
2074
111.48
03/16
2054
110.41
03/17
2050
110.19
03/20
2023
11.3
03/22
2015
11.2
03/23
2042
11.35
03/24
2038
11.33
03/27
2044
11.36
03/28
2038
11.3
03/29
2065
11.45
03/30
2012
11.16
03/31
2035
11.28
04/03
2064
11.44
04/04
2092
11.6
04/05
2073
11.5
04/06
2091
11.6
04/07
2090
11.59
04/10
2092
11.61
04/11
2100
11.7
04/12
2126
11.84
04/13
2115
11.78
04/14
2118
11.8
04/17
2116
11.79
04/18
2137
11.9
04/19
2155
12
04/20
2163
12.04
04/21
2175
12.11
04/24
2204
12.27
04/25
2222
12.4
04/26
2238
12.49
04/27
2250
12.56
04/28
2280
12.72
05/01
2280
12.72
05/02
2257
12.6
05/08
2324
12.97
05/09
2350
13.12
05/10
2302
12.85
05/11
2309
12.89
05/12
2328
13
05/15
2365
10.2
05/16
2548
11
05/17
2457
10.61
05/18
2462
10.63
05/19
2476
10.69
05/22
2557
11.04
05/23
2576
11.1
05/24
2628
11.32
05/25
2564
11.05
05/26
2626
11.32
05/29
2631
11.34
05/30
2610
11.2
05/31
2541
10.9
06/01
2549
10.94
06/02
2557
10.97
06/05
2539
10.9
06/06
2555
11
06/07
2598
11.19
06/08
2612
11.25
06/09
2642
11.37
06/12
2679
11.53
06/13
2702
11.6
06/14
2697
11.58
06/15
2669
11.46
06/16
2661
11.42
06/19
2670
11.46
06/20
2669
11.5
06/21
2690
11.59
06/22
2709
11.67
06/23
2686
11.57
06/26
2687
11.58
06/27
2723
11.7
06/28
2794
12.01
06/29
2769
11.9
06/30
2755
11.84
07/03
2777
11.93
07/04
2737
11.76
07/05
2726
11.71
07/06
2723
11.7
07/07
2726
11.71
07/10
2729
11.73
07/11
2701
11.6
07/12
2688
11.54
07/13
2668
11.46
07/14
2652
11.39
07/18
2690
11.55
07/19
2725
11.7
07/20
2722
11.69
07/21
2755
11.83
07/24
2793
11.99
07/25
2834
12.2
07/26
2818
12.13
07/27
2804
12.07
07/28
2801
12.06
07/31
2851
12.3
08/01
2946
12.7
08/02
2895
12.48
08/03
2838
12.23
08/04
2838
12.23
08/07
2863
12.34
08/08
2895
12.5
08/09
2895
12.5
08/10
2913
12.58
08/14
2921
12.61
08/15
2974
12.8
08/16
2985
12.85
08/17
2923
12.58
08/18
2850
12.27
08/21
2843
12.24
08/22
2894
12.5
08/23
2889
12.48
08/24
2934
12.67
08/25
2891
12.49
08/28
2971
12.83
08/29
2986
12.8
08/30
2988
12.81
08/31
2988
12.81
09/01
3040
13.03
09/04
3030
12.99
09/05
3055
13.1
09/06
3040
13.04
09/07
3055
13.1
09/08
3025
12.97
09/11
3050
13.08
09/12
3050
13.1
09/13
3025
12.99
09/14
3035
13.04
09/15
3040
13.06
09/19
3125
13.42
09/20
3140
13.5
09/21
3155
13.56
09/22
3170
13.63
09/25
3265
14.04
09/26
3210
13.8
09/27
3215
13.82
09/28
3130
13.46
09/29
3010
12.94
10/02
2999
12.89
10/03
2927
12.6
10/04
2819
12.14
10/05
2926
12.6
10/06
2987
12.86
10/10
3020
13
10/11
2983
12.8
10/12
2965
12.72
10/13
2924
12.55
10/16
2904
12.46
10/17
2909
12.5
10/18
2904
12.48
10/19
2890
12.42
10/20
2902
12.47
10/23
2899
12.46
10/24
2911
12.5
10/25
2955
12.69
10/26
2967
12.74
10/27
3045
13.08
10/30
3040
13.05
10/31
3060
13.2
11/01
3125
13.48
11/02
3040
13.11
11/06
3020
13.03
11/07
2976
12.8
11/08
2995
12.88
11/09
3010
12.95
11/10
3045
13.1
11/13
3065
13.18
11/14
3025
13
11/15
3015
12.96
11/16
2985
12.83
11/17
3050
13.11
11/20
3005
12.91
11/21
2984
12.8
11/22
2995
12.85
11/24
2989
12.82
11/27
3015
12.93
11/28
3045
13.1
11/29
3005
12.93
11/30
3020
12.99
12/01
3015
12.97
12/04
2967
12.76
12/05
2963
12.7
12/06
3010
12.9
12/07
2984
12.79
12/08
2930
12.56
12/11
2925
12.54
12/12
2929
12.6
12/13
2894
12.45
12/14
2871
12.35
12/15
2841
12.22
12/18
2843
12.23
12/19
2878
12.4
12/20
2863
12.34
12/21
2867
12.35
12/22
2909
12.53
12/25
2932
12.63
12/26
2967
12.8
12/27
2965
12.79
12/28
2975
12.83
12/29
2971
12.82
2024
01/04
3050
13.16
01/04
3050
13.16
01/05
3125
13.4
01/09
3170
13.6
01/10
3170
13.6
01/11
3150
13.51
01/12
3120
13.39
01/15
3185
13.66
01/16
3150
13.6
01/17
3130
13.51
01/18
3150
13.6
01/19
3120
13.47
01/22
3135
13.54
01/23
3120
13.4
01/24
3105
13.34
01/25
3200
13.74
01/26
3170
13.61
01/29
3250
13.96
01/30
3345
14.4
01/31
3395
14.6
02/01
3395
14.6
02/02
3380
14.54
02/05
3350
14.41
02/06
3290
14.2
02/07
3270
14.11
02/08
3225
13.92
02/09
3215
13.88
02/13
3260
14.07
02/14
3255
14.05
02/15
3210
13.8
02/16
3255
13.99
02/19
3280
14.1
02/20
3245
14
02/21
3250
14.02
02/22
3255
14.04
02/26
3215
13.87
02/27
3195
13.7
02/28
3205
13.74
02/29
3230
13.85
03/01
3235
13.87
03/04
3235
13.87
03/05
3250
14
03/06
3260
14.04
03/07
3290
14.17
03/08
3345
14.41
03/11
3310
14.26
03/12
3305
14.2
03/13
3305
14.2
03/14
3320
14.26
03/15
3345
14.37
03/18
3350
14.39
03/19
3390
14.6
03/21
3380
14.56
03/22
3310
14.26
03/25
3280
14.13
03/26
3300
14.2
03/27
3305
14.22
03/28
3110
13.38
03/29
3115
13.4
04/01
3110
13.38
04/02
3050
13.1
04/03
3050
13.1
04/04
3050
13.1
04/05
3115
13.38
04/08
3090
13.27
04/09
3070
13.2
04/10
3055
13.14
04/11
3065
13.18
04/12
3055
13.14
04/15
3035
13.05
04/16
2980
12.8
04/17
2960
12.71
04/18
2983
12.81
04/19
2962
12.72
04/22
3025
12.99
04/23
3035
13.1
04/24
3045
13.14
04/25
3020
13.04
04/26
3030
13.08
04/30
3065
13.23
05/01
3045
13.1
05/02
3045
13.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー