塩水港精糖のEPS(予想値)の推移
「塩水港精糖(2112)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.48 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：66.13 標準偏差：±17.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
272
-
06/19
272
-
06/20
271
-
06/21
267
-
06/24
264
-
06/25
268
-
06/26
266
47.85
06/27
269
47.84
06/28
268
47.86
07/01
268
47.85
07/02
269
47.85
07/03
272
47.19
07/04
275
47.22
07/05
273
47.16
07/08
273
47.23
07/09
273
47.23
07/10
271
47.89
07/11
272
47.87
07/12
275
47.88
07/16
277
47.9
07/17
282
47.92
07/18
284
47.79
07/19
282
47.81
07/22
282
47.79
07/23
287
47.79
07/24
284
47.83
07/25
281
47.81
07/26
281
47.87
07/29
287
47.87
07/30
276
47.83
07/31
287
47.58
08/01
281
47.59
08/02
271
47.54
08/05
239
47.62
08/06
252
47.6
08/07
258
47.54
08/08
257
47.51
08/09
255
47.5
08/13
259
47.22
08/14
259
47.26
08/15
263
47.09
08/16
263
47.13
08/19
262
47.13
08/20
263
47.12
08/21
263
47.13
08/22
263
47.13
08/23
263
47.13
08/26
265
47.13
08/27
272
47.06
08/28
269
47.71
08/29
278
47.69
08/30
274
47.68
09/02
271
47.73
09/03
271
47.71
09/04
265
47.54
09/05
265
47.57
09/06
264
47.57
09/09
264
47.56
09/10
264
47.56
09/11
258
47.14
09/12
263
47.16
09/13
260
47.13
09/17
264
47.1
09/18
272
47.14
09/19
271
47.71
09/20
275
47.71
09/24
274
47.74
09/25
276
47.73
09/26
279
47.58
09/27
280
47.61
09/30
280
47.61
10/01
279
47.61
10/02
279
47.28
10/03
278
47.28
10/04
278
47.27
10/07
280
47.27
10/08
279
47.29
10/09
277
47.28
10/10
273
47.26
10/11
273
47.31
10/15
273
47.31
10/16
274
47.31
10/17
274
47.24
10/18
273
47.24
10/21
273
47.23
10/22
273
47.23
10/23
271
47.06
10/24
270
47.04
10/25
271
47.03
10/28
272
47.04
10/29
275
47.05
10/30
265
47.41
10/31
272
47.4
11/01
273
47.38
11/05
274
47.39
11/06
274
47.4
11/07
274
47.24
11/08
276
47.24
11/11
289
47.58
11/12
290
47.61
11/13
291
47.54
11/14
291
47.54
11/15
293
47.54
11/18
297
47.56
11/19
296
47.52
11/20
294
47.74
11/21
295
47.72
11/22
297
47.73
11/25
298
47.74
11/26
306
47.75
11/27
306
47.07
11/28
305
47.07
11/29
302
47.06
12/02
304
47.04
12/03
307
47.05
12/04
310
47.23
12/05
311
47.25
12/06
307
47.26
12/09
312
47.23
12/10
311
47.2
12/11
320
47.12
12/12
318
47.12
12/13
323
47.11
12/16
317
47.15
12/17
310
47.1
12/18
315
47.69
12/19
312
47.72
12/20
310
47.7
12/23
311
47.69
12/24
317
47.69
12/25
322
47.31
12/26
317
47.28
12/27
319
47.31
12/30
317
47.32
2025
01/06
319
47.31
01/06
319
47.31
01/07
319
47.32
01/08
317
47.61
01/09
314
47.59
01/10
317
47.64
01/14
314
47.59
01/15
311
47.64
01/16
313
47.12
01/17
314
47.13
01/20
316
47.14
01/21
316
47.09
01/22
316
47.16
01/23
366
77.07
01/24
360
77.05
01/27
374
77.08
01/28
377
77.11
01/29
366
76.93
01/30
366
76.89
01/31
373
76.89
02/03
370
76.9
02/04
374
76.92
02/05
367
76.32
02/06
374
76.29
02/07
383
76.32
02/10
414
76.6
02/12
405
76.66
02/13
392
76.41
02/14
381
76.41
02/17
390
76.35
02/18
383
76.47
02/19
386
76.6
02/20
371
76.58
02/21
370
76.65
02/25
370
76.6
02/26
369
76.6
02/27
363
76.87
02/28
354
76.9
03/03
357
76.95
03/04
352
76.93
03/05
358
76.85
03/06
351
76.82
03/07
347
76.8
03/10
348
76.94
03/11
342
76.82
03/12
345
76
03/13
346
75.99
03/14
350
76.04
03/17
356
75.92
03/18
351
76.06
03/19
350
76.3
03/21
357
76.25
03/24
355
76.28
03/25
354
76.34
03/26
351
76.95
03/27
345
76.97
03/28
332
77
03/31
326
77.03
04/01
328
76.88
04/02
325
76.27
04/03
319
76.29
04/04
304
76.31
04/07
277
76.19
04/08
305
76.3
04/09
299
76.25
04/10
306
76.27
04/11
306
76.3
04/14
308
76.3
04/15
309
76.23
04/16
307
77.25
04/17
309
77.32
04/18
314
77.25
04/21
315
77.33
04/22
315
77.2
04/23
315
76.82
04/24
314
76.82
04/25
313
76.77
04/28
314
76.9
04/30
316
76.77
05/01
314
77.07
05/02
311
77.14
05/07
316
76.98
05/08
315
77.07
05/09
314
76.82
05/12
341
58.14
05/13
334
58.19
05/14
330
58.59
05/15
326
58.61
05/16
324
58.63
05/19
329
58.58
05/20
334
58.64
05/21
331
58.59
05/22
330
58.58
05/23
330
58.61
05/26
328
58.61
05/27
325
58.57
05/28
323
58.03
05/29
328
57.98
05/30
337
58.05
06/02
334
58
06/03
338
57.98
06/04
339
58.27
06/05
337
58.24
06/06
334
58.3
06/09
334
58.28
06/10
334
58.28
06/11
334
58.59
06/12
335
58.59
06/13
333
58.56
06/16
334
58.62
06/17
336
58.59
06/18
339
57.93
06/19
342
57.94
06/20
338
57.96
06/23
333
57.97
06/24
336
57.91
06/25
333
57.93
06/26
336
57.91
06/27
335
57.93
06/30
344
57.95
07/01
346
57.91
07/02
352
58.64
07/03
355
58.66
07/04
360
58.67
07/07
365
58.63
07/08
362
58.68
07/09
369
58.38
07/10
362
58.38
07/11
362
58.38
07/14
367
58.38
07/15
375
58.34
07/16
373
58.59
07/17
376
58.55
07/18
377
58.56
07/22
382
58.63
07/23
381
58.58
07/24
383
58.61
07/25
396
58.65
07/28
396
58.57
07/29
402
58.57
07/30
399
58.26
07/31
396
58.24
08/01
393
58.23
08/04
392
58.22
08/05
392
58.24
08/06
399
58.5
08/07
405
58.5
08/08
400
58.52
08/12
394
57.97
08/13
389
57.94
08/14
387
58.05
08/15
388
58.02
08/18
394
58.08
08/19
394
58.02
08/20
403
57.94
08/21
390
57.9
08/22
389
57.94
08/25
400
57.97
08/26
398
57.97
08/27
397
58.52
08/28
398
58.55
08/29
397
58.52
09/01
395
58.55
09/02
400
58.51
09/03
405
57.97
09/04
401
57.93
09/05
399
57.94
09/08
399
57.99
09/09
397
57.99
09/10
404
58.38
09/11
404
58.38
09/12
403
58.38
09/16
418
58.4
09/17
417
58.37
09/18
443
57.91
09/19
438
57.9
09/22
447
57.93
09/24
444
57.9
09/25
452
58.42
09/26
447
58.39
09/29
453
58.43
09/30
466
58.45
10/01
457
58.39
10/02
458
58.43
10/03
459
58.41
10/06
465
58.39
10/07
471
58.41
10/08
479
58.14
10/09
466
58.13
10/10
463
58.17
10/14
465
58.16
10/15
477
58.12
10/16
471
58.17
10/17
472
58.14
10/20
476
58.19
10/21
463
58.19
10/22
476
57.87
10/23
512
86.54
10/24
499
86.48
10/27
504
86.48
10/28
491
86.59
10/29
485
87.67
10/30
499
87.7
10/31
503
87.69
11/04
503
87.63
11/05
503
87.63
11/06
504
86.72
11/07
493
86.74
11/10
499
86.49
11/11
510
86.48
11/12
517
87.93
11/13
543
87.92
11/14
510
87.86
11/17
519
87.93
11/18
500
87.96
11/19
513
87.71
11/20
535
87.69
11/21
545
87.7
11/25
553
87.76
11/26
549
87.77
11/27
550
87.14
11/28
570
87.16
12/01
529
87.15
12/02
527
87.14
12/03
527
87.83
12/04
519
87.83
12/05
515
87.81
12/08
515
87.88
12/09
513
87.88
12/10
513
86.94
12/11
510
86.94
12/12
512
86.88
12/15
518
86.92
12/16
515
86.91
12/17
514
87.28
12/18
518
87.26
12/19
520
87.35
12/22
521
87.24
12/23
524
87.26
12/24
526
87.33
12/25
532
87.37
12/26
528
87.35
12/29
529
87.27
12/30
529
87.29
2026
01/05
531
86.72
01/05
531
86.72
01/06
531
86.76
01/07
528
86.76
01/08
532
86.69
01/09
541
86.78
01/13
542
86.69
01/14
538
86.72
01/15
542
86.77
01/16
545
86.72
01/19
561
86.78
01/20
582
86.7
01/21
588
86.73
01/22
584
86.72
01/23
585
88.48
01/26
580
87.31
01/27
575
87.34
01/28
560
87.25
01/29
561
87.36
01/30
540
87.24
02/02
543
88.52
02/03
546
88.58
02/04
547
88.49
02/05
544
88.51
02/06
544
88.45
02/09
556
87.74
02/10
568
87.69
02/12
563
87.78
02/13
556
87.69
02/16
576
88.25
02/17
571
88.2
02/18
582
88.25
02/19
582
88.31
02/20
583
88.31
02/24
578
88.33
02/25
584
88.37
02/26
585
88.35
02/27
589
88.36
03/02
589
87.91
03/03
577
87.91
03/04
551
87.95
03/05
573
87.87
03/06
577
87.88
03/09
558
87.42
03/10
561
87.46
03/11
564
87.38
03/12
555
87.44
03/13
552
87.4
03/16
549
87.61
03/17
546
87.55
03/18
561
87.64
03/19
550
87.65
03/23
527
87.57
03/24
534
87.68
03/25
551
87.68
03/26
542
87.59
03/27
545
87.56
03/30
517
87.9
03/31
510
87.92
04/01
523
87.93
04/02
513
87.89
04/03
517
87.84
04/06
520
87.62
04/07
526
87.68
04/08
541
87.66
04/09
532
87.68
04/10
524
87.64
04/13
515
87.33
04/14
510
87.28
04/15
510
87.32
04/16
512
87.32
04/17
512
87.37
04/20
527
87.37
04/21
531
87.39
04/22
526
87.33
04/23
514
87.37
04/24
512
87.26
04/27
504
87.37
04/28
506
87.34
04/30
500
87.39
05/01
489
87.26
05/07
486
87.32
05/08
496
87.41
05/11
427
87.32
05/12
446
87.32
05/13
454
87.27
05/14
434
87.3
05/15
445
87.32
05/18
437
87.25
05/19
455
87.4
05/20
446
87.33
05/21
452
87.27
05/22
449
87.25
05/25
444
87.35
05/26
441
87.4
05/27
438
87.32
05/28
436
65.47
05/29
439
65.46
06/01
427
65.42
06/02
417
65.49
06/03
421
65.46
06/04
415
65.47
06/05
421
65.45
06/08
418
65.47
06/09
417
65.51
06/10
417
65.46
06/11
419
65.46
06/12
420
65.46
06/15
438
65.42
06/16
420
65.47
06/17
424
65.42
06/18
422
65.43
06/19
425
65.42
/
65.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー